COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 22.435 22.425 -0.010 0.0% 21.005
High 22.775 22.575 -0.200 -0.9% 22.550
Low 22.000 22.040 0.040 0.2% 20.825
Close 22.028 22.040 0.012 0.1% 22.154
Range 0.775 0.535 -0.240 -31.0% 1.725
ATR 0.646 0.639 -0.007 -1.1% 0.000
Volume 284 166 -118 -41.5% 1,342
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.823 23.467 22.334
R3 23.288 22.932 22.187
R2 22.753 22.753 22.138
R1 22.397 22.397 22.089 22.308
PP 22.218 22.218 22.218 22.174
S1 21.862 21.862 21.991 21.773
S2 21.683 21.683 21.942
S3 21.148 21.327 21.893
S4 20.613 20.792 21.746
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 27.018 26.311 23.103
R3 25.293 24.586 22.628
R2 23.568 23.568 22.470
R1 22.861 22.861 22.312 23.215
PP 21.843 21.843 21.843 22.020
S1 21.136 21.136 21.996 21.490
S2 20.118 20.118 21.838
S3 18.393 19.411 21.680
S4 16.668 17.686 21.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.775 21.600 1.175 5.3% 0.661 3.0% 37% False False 197
10 22.775 19.255 3.520 16.0% 0.722 3.3% 79% False False 216
20 22.775 18.675 4.100 18.6% 0.623 2.8% 82% False False 150
40 22.775 18.375 4.400 20.0% 0.534 2.4% 83% False False 127
60 22.775 17.900 4.875 22.1% 0.414 1.9% 85% False False 102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24.849
2.618 23.976
1.618 23.441
1.000 23.110
0.618 22.906
HIGH 22.575
0.618 22.371
0.500 22.308
0.382 22.244
LOW 22.040
0.618 21.709
1.000 21.505
1.618 21.174
2.618 20.639
4.250 19.766
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 22.308 22.363
PP 22.218 22.255
S1 22.129 22.148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.