COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
22.070 |
22.435 |
0.365 |
1.7% |
21.005 |
| High |
22.615 |
22.775 |
0.160 |
0.7% |
22.550 |
| Low |
21.950 |
22.000 |
0.050 |
0.2% |
20.825 |
| Close |
22.587 |
22.028 |
-0.559 |
-2.5% |
22.154 |
| Range |
0.665 |
0.775 |
0.110 |
16.5% |
1.725 |
| ATR |
0.636 |
0.646 |
0.010 |
1.6% |
0.000 |
| Volume |
49 |
284 |
235 |
479.6% |
1,342 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.593 |
24.085 |
22.454 |
|
| R3 |
23.818 |
23.310 |
22.241 |
|
| R2 |
23.043 |
23.043 |
22.170 |
|
| R1 |
22.535 |
22.535 |
22.099 |
22.402 |
| PP |
22.268 |
22.268 |
22.268 |
22.201 |
| S1 |
21.760 |
21.760 |
21.957 |
21.627 |
| S2 |
21.493 |
21.493 |
21.886 |
|
| S3 |
20.718 |
20.985 |
21.815 |
|
| S4 |
19.943 |
20.210 |
21.602 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.018 |
26.311 |
23.103 |
|
| R3 |
25.293 |
24.586 |
22.628 |
|
| R2 |
23.568 |
23.568 |
22.470 |
|
| R1 |
22.861 |
22.861 |
22.312 |
23.215 |
| PP |
21.843 |
21.843 |
21.843 |
22.020 |
| S1 |
21.136 |
21.136 |
21.996 |
21.490 |
| S2 |
20.118 |
20.118 |
21.838 |
|
| S3 |
18.393 |
19.411 |
21.680 |
|
| S4 |
16.668 |
17.686 |
21.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.775 |
21.600 |
1.175 |
5.3% |
0.638 |
2.9% |
36% |
True |
False |
176 |
| 10 |
22.775 |
19.255 |
3.520 |
16.0% |
0.749 |
3.4% |
79% |
True |
False |
215 |
| 20 |
22.775 |
18.675 |
4.100 |
18.6% |
0.613 |
2.8% |
82% |
True |
False |
145 |
| 40 |
22.775 |
18.375 |
4.400 |
20.0% |
0.526 |
2.4% |
83% |
True |
False |
125 |
| 60 |
22.775 |
17.900 |
4.875 |
22.1% |
0.410 |
1.9% |
85% |
True |
False |
99 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.069 |
|
2.618 |
24.804 |
|
1.618 |
24.029 |
|
1.000 |
23.550 |
|
0.618 |
23.254 |
|
HIGH |
22.775 |
|
0.618 |
22.479 |
|
0.500 |
22.388 |
|
0.382 |
22.296 |
|
LOW |
22.000 |
|
0.618 |
21.521 |
|
1.000 |
21.225 |
|
1.618 |
20.746 |
|
2.618 |
19.971 |
|
4.250 |
18.706 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.388 |
22.350 |
| PP |
22.268 |
22.243 |
| S1 |
22.148 |
22.135 |
|