COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.980 |
22.070 |
0.090 |
0.4% |
21.005 |
| High |
22.550 |
22.615 |
0.065 |
0.3% |
22.550 |
| Low |
21.925 |
21.950 |
0.025 |
0.1% |
20.825 |
| Close |
22.154 |
22.587 |
0.433 |
2.0% |
22.154 |
| Range |
0.625 |
0.665 |
0.040 |
6.4% |
1.725 |
| ATR |
0.634 |
0.636 |
0.002 |
0.4% |
0.000 |
| Volume |
99 |
49 |
-50 |
-50.5% |
1,342 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.379 |
24.148 |
22.953 |
|
| R3 |
23.714 |
23.483 |
22.770 |
|
| R2 |
23.049 |
23.049 |
22.709 |
|
| R1 |
22.818 |
22.818 |
22.648 |
22.934 |
| PP |
22.384 |
22.384 |
22.384 |
22.442 |
| S1 |
22.153 |
22.153 |
22.526 |
22.269 |
| S2 |
21.719 |
21.719 |
22.465 |
|
| S3 |
21.054 |
21.488 |
22.404 |
|
| S4 |
20.389 |
20.823 |
22.221 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.018 |
26.311 |
23.103 |
|
| R3 |
25.293 |
24.586 |
22.628 |
|
| R2 |
23.568 |
23.568 |
22.470 |
|
| R1 |
22.861 |
22.861 |
22.312 |
23.215 |
| PP |
21.843 |
21.843 |
21.843 |
22.020 |
| S1 |
21.136 |
21.136 |
21.996 |
21.490 |
| S2 |
20.118 |
20.118 |
21.838 |
|
| S3 |
18.393 |
19.411 |
21.680 |
|
| S4 |
16.668 |
17.686 |
21.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.615 |
21.075 |
1.540 |
6.8% |
0.685 |
3.0% |
98% |
True |
False |
202 |
| 10 |
22.615 |
19.255 |
3.360 |
14.9% |
0.702 |
3.1% |
99% |
True |
False |
197 |
| 20 |
22.615 |
18.675 |
3.940 |
17.4% |
0.589 |
2.6% |
99% |
True |
False |
142 |
| 40 |
22.615 |
18.375 |
4.240 |
18.8% |
0.516 |
2.3% |
99% |
True |
False |
121 |
| 60 |
22.615 |
17.900 |
4.715 |
20.9% |
0.398 |
1.8% |
99% |
True |
False |
94 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.441 |
|
2.618 |
24.356 |
|
1.618 |
23.691 |
|
1.000 |
23.280 |
|
0.618 |
23.026 |
|
HIGH |
22.615 |
|
0.618 |
22.361 |
|
0.500 |
22.283 |
|
0.382 |
22.204 |
|
LOW |
21.950 |
|
0.618 |
21.539 |
|
1.000 |
21.285 |
|
1.618 |
20.874 |
|
2.618 |
20.209 |
|
4.250 |
19.124 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.486 |
22.427 |
| PP |
22.384 |
22.267 |
| S1 |
22.283 |
22.108 |
|