COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 10-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2022 |
10-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.730 |
21.650 |
-0.080 |
-0.4% |
19.570 |
| High |
22.020 |
22.305 |
0.285 |
1.3% |
21.210 |
| Low |
21.600 |
21.600 |
0.000 |
0.0% |
19.255 |
| Close |
21.770 |
22.168 |
0.398 |
1.8% |
21.127 |
| Range |
0.420 |
0.705 |
0.285 |
67.9% |
1.955 |
| ATR |
0.629 |
0.634 |
0.005 |
0.9% |
0.000 |
| Volume |
61 |
387 |
326 |
534.4% |
619 |
|
| Daily Pivots for day following 10-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.139 |
23.859 |
22.556 |
|
| R3 |
23.434 |
23.154 |
22.362 |
|
| R2 |
22.729 |
22.729 |
22.297 |
|
| R1 |
22.449 |
22.449 |
22.233 |
22.589 |
| PP |
22.024 |
22.024 |
22.024 |
22.095 |
| S1 |
21.744 |
21.744 |
22.103 |
21.884 |
| S2 |
21.319 |
21.319 |
22.039 |
|
| S3 |
20.614 |
21.039 |
21.974 |
|
| S4 |
19.909 |
20.334 |
21.780 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.396 |
25.716 |
22.202 |
|
| R3 |
24.441 |
23.761 |
21.665 |
|
| R2 |
22.486 |
22.486 |
21.485 |
|
| R1 |
21.806 |
21.806 |
21.306 |
22.146 |
| PP |
20.531 |
20.531 |
20.531 |
20.701 |
| S1 |
19.851 |
19.851 |
20.948 |
20.191 |
| S2 |
18.576 |
18.576 |
20.769 |
|
| S3 |
16.621 |
17.896 |
20.589 |
|
| S4 |
14.666 |
15.941 |
20.052 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.301 |
|
2.618 |
24.151 |
|
1.618 |
23.446 |
|
1.000 |
23.010 |
|
0.618 |
22.741 |
|
HIGH |
22.305 |
|
0.618 |
22.036 |
|
0.500 |
21.953 |
|
0.382 |
21.869 |
|
LOW |
21.600 |
|
0.618 |
21.164 |
|
1.000 |
20.895 |
|
1.618 |
20.459 |
|
2.618 |
19.754 |
|
4.250 |
18.604 |
|
|
| Fisher Pivots for day following 10-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.096 |
22.009 |
| PP |
22.024 |
21.849 |
| S1 |
21.953 |
21.690 |
|