COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary Previous Current 08-Nov-2022 09-Nov-2022 Change Change % Previous Week Open 21.275 21.730 0.455 2.1% 19.570 High 22.085 22.020 -0.065 -0.3% 21.210 Low 21.075 21.600 0.525 2.5% 19.255 Close 21.948 21.770 -0.178 -0.8% 21.127 Range 1.010 0.420 -0.590 -58.4% 1.955 ATR 0.645 0.629 -0.016 -2.5% 0.000 Volume 418 61 -357 -85.4% 619
Daily Pivots for day following 09-Nov-2022 Classic Woodie Camarilla DeMark R4 23.057 22.833 22.001 R3 22.637 22.413 21.886 R2 22.217 22.217 21.847 R1 21.993 21.993 21.809 22.105 PP 21.797 21.797 21.797 21.853 S1 21.573 21.573 21.732 21.685 S2 21.377 21.377 21.693 S3 20.957 21.153 21.655 S4 20.537 20.733 21.539	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 26.396 25.716 22.202 R3 24.441 23.761 21.665 R2 22.486 22.486 21.485 R1 21.806 21.806 21.306 22.146 PP 20.531 20.531 20.531 20.701 S1 19.851 19.851 20.948 20.191 S2 18.576 18.576 20.769 S3 16.621 17.896 20.589 S4 14.666 15.941 20.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.085 19.255 2.830 13.0% 0.782 3.6% 89% False False 236 10 22.085 19.255 2.830 13.0% 0.594 2.7% 89% False False 166 20 22.085 18.567 3.518 16.2% 0.578 2.7% 91% False False 133 40 22.085 18.375 3.710 17.0% 0.488 2.2% 92% False False 109
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.135 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 23.805 2.618 23.120 1.618 22.700 1.000 22.440 0.618 22.280 HIGH 22.020 0.618 21.860 0.500 21.810 0.382 21.760 LOW 21.600 0.618 21.340 1.000 21.180 1.618 20.920 2.618 20.500 4.250 19.815
Fisher Pivots for day following 09-Nov-2022 Pivot 1 day 3 day R1 21.810 21.665 PP 21.797 21.560 S1 21.783 21.455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.