COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 08-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2022 |
08-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.005 |
21.275 |
0.270 |
1.3% |
19.570 |
| High |
21.360 |
22.085 |
0.725 |
3.4% |
21.210 |
| Low |
20.825 |
21.075 |
0.250 |
1.2% |
19.255 |
| Close |
21.343 |
21.948 |
0.605 |
2.8% |
21.127 |
| Range |
0.535 |
1.010 |
0.475 |
88.8% |
1.955 |
| ATR |
0.617 |
0.645 |
0.028 |
4.6% |
0.000 |
| Volume |
377 |
418 |
41 |
10.9% |
619 |
|
| Daily Pivots for day following 08-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.733 |
24.350 |
22.504 |
|
| R3 |
23.723 |
23.340 |
22.226 |
|
| R2 |
22.713 |
22.713 |
22.133 |
|
| R1 |
22.330 |
22.330 |
22.041 |
22.522 |
| PP |
21.703 |
21.703 |
21.703 |
21.798 |
| S1 |
21.320 |
21.320 |
21.855 |
21.512 |
| S2 |
20.693 |
20.693 |
21.763 |
|
| S3 |
19.683 |
20.310 |
21.670 |
|
| S4 |
18.673 |
19.300 |
21.393 |
|
|
| Weekly Pivots for week ending 04-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.396 |
25.716 |
22.202 |
|
| R3 |
24.441 |
23.761 |
21.665 |
|
| R2 |
22.486 |
22.486 |
21.485 |
|
| R1 |
21.806 |
21.806 |
21.306 |
22.146 |
| PP |
20.531 |
20.531 |
20.531 |
20.701 |
| S1 |
19.851 |
19.851 |
20.948 |
20.191 |
| S2 |
18.576 |
18.576 |
20.769 |
|
| S3 |
16.621 |
17.896 |
20.589 |
|
| S4 |
14.666 |
15.941 |
20.052 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.378 |
|
2.618 |
24.729 |
|
1.618 |
23.719 |
|
1.000 |
23.095 |
|
0.618 |
22.709 |
|
HIGH |
22.085 |
|
0.618 |
21.699 |
|
0.500 |
21.580 |
|
0.382 |
21.461 |
|
LOW |
21.075 |
|
0.618 |
20.451 |
|
1.000 |
20.065 |
|
1.618 |
19.441 |
|
2.618 |
18.431 |
|
4.250 |
16.783 |
|
|
| Fisher Pivots for day following 08-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.825 |
21.622 |
| PP |
21.703 |
21.296 |
| S1 |
21.580 |
20.970 |
|