COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 19.855 21.005 1.150 5.8% 19.570 High 21.210 21.360 0.150 0.7% 21.210 Low 19.855 20.825 0.970 4.9% 19.255 Close 21.127 21.343 0.216 1.0% 21.127 Range 1.355 0.535 -0.820 -60.5% 1.955 ATR 0.623 0.617 -0.006 -1.0% 0.000 Volume 129 377 248 192.2% 619
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 22.781 22.597 21.637 R3 22.246 22.062 21.490 R2 21.711 21.711 21.441 R1 21.527 21.527 21.392 21.619 PP 21.176 21.176 21.176 21.222 S1 20.992 20.992 21.294 21.084 S2 20.641 20.641 21.245 S3 20.106 20.457 21.196 S4 19.571 19.922 21.049	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 26.396 25.716 22.202 R3 24.441 23.761 21.665 R2 22.486 22.486 21.485 R1 21.806 21.806 21.306 22.146 PP 20.531 20.531 20.531 20.701 S1 19.851 19.851 20.948 20.191 S2 18.576 18.576 20.769 S3 16.621 17.896 20.589 S4 14.666 15.941 20.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.360 19.255 2.105 9.9% 0.719 3.4% 99% True False 192 10 21.360 19.225 2.135 10.0% 0.549 2.6% 99% True False 135 20 21.360 18.567 2.793 13.1% 0.529 2.5% 99% True False 133 40 21.600 18.375 3.225 15.1% 0.460 2.2% 92% False False 100
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23.634 2.618 22.761 1.618 22.226 1.000 21.895 0.618 21.691 HIGH 21.360 0.618 21.156 0.500 21.093 0.382 21.029 LOW 20.825 0.618 20.494 1.000 20.290 1.618 19.959 2.618 19.424 4.250 18.551
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 21.260 20.998 PP 21.176 20.653 S1 21.093 20.308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.