COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 19.605 19.855 0.250 1.3% 19.570 High 19.845 21.210 1.365 6.9% 21.210 Low 19.255 19.855 0.600 3.1% 19.255 Close 19.813 21.127 1.314 6.6% 21.127 Range 0.590 1.355 0.765 129.7% 1.955 ATR 0.564 0.623 0.060 10.6% 0.000 Volume 199 129 -70 -35.2% 619
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 24.796 24.316 21.872 R3 23.441 22.961 21.500 R2 22.086 22.086 21.375 R1 21.606 21.606 21.251 21.846 PP 20.731 20.731 20.731 20.851 S1 20.251 20.251 21.003 20.491 S2 19.376 19.376 20.879 S3 18.021 18.896 20.754 S4 16.666 17.541 20.382	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 26.396 25.716 22.202 R3 24.441 23.761 21.665 R2 22.486 22.486 21.485 R1 21.806 21.806 21.306 22.146 PP 20.531 20.531 20.531 20.701 S1 19.851 19.851 20.948 20.191 S2 18.576 18.576 20.769 S3 16.621 17.896 20.589 S4 14.666 15.941 20.052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.210 19.255 1.955 9.3% 0.658 3.1% 96% True False 123 10 21.210 19.225 1.985 9.4% 0.549 2.6% 96% True False 100 20 21.210 18.567 2.643 12.5% 0.517 2.4% 97% True False 125 40 21.600 18.375 3.225 15.3% 0.453 2.1% 85% False False 91
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 26.969 2.618 24.757 1.618 23.402 1.000 22.565 0.618 22.047 HIGH 21.210 0.618 20.692 0.500 20.533 0.382 20.373 LOW 19.855 0.618 19.018 1.000 18.500 1.618 17.663 2.618 16.308 4.250 14.096
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 20.929 20.829 PP 20.731 20.531 S1 20.533 20.233

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.