COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 20.045 19.605 -0.440 -2.2% 19.575
High 20.415 19.845 -0.570 -2.8% 20.150
Low 19.605 19.255 -0.350 -1.8% 19.225
Close 19.990 19.813 -0.177 -0.9% 19.603
Range 0.810 0.590 -0.220 -27.2% 0.925
ATR 0.550 0.564 0.013 2.4% 0.000
Volume 156 199 43 27.6% 385
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 21.408 21.200 20.138
R3 20.818 20.610 19.975
R2 20.228 20.228 19.921
R1 20.020 20.020 19.867 20.124
PP 19.638 19.638 19.638 19.690
S1 19.430 19.430 19.759 19.534
S2 19.048 19.048 19.705
S3 18.458 18.840 19.651
S4 17.868 18.250 19.489
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.434 21.944 20.112
R3 21.509 21.019 19.857
R2 20.584 20.584 19.773
R1 20.094 20.094 19.688 20.339
PP 19.659 19.659 19.659 19.782
S1 19.169 19.169 19.518 19.414
S2 18.734 18.734 19.433
S3 17.809 18.244 19.349
S4 16.884 17.319 19.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.415 19.255 1.160 5.9% 0.483 2.4% 48% False True 115
10 20.415 18.720 1.695 8.6% 0.517 2.6% 64% False False 97
20 21.200 18.567 2.633 13.3% 0.478 2.4% 47% False False 127
40 21.600 18.375 3.225 16.3% 0.419 2.1% 45% False False 92
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.134
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.353
2.618 21.390
1.618 20.800
1.000 20.435
0.618 20.210
HIGH 19.845
0.618 19.620
0.500 19.550
0.382 19.480
LOW 19.255
0.618 18.890
1.000 18.665
1.618 18.300
2.618 17.710
4.250 16.748
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 19.725 19.835
PP 19.638 19.828
S1 19.550 19.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.