COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.120 |
20.045 |
-0.075 |
-0.4% |
19.575 |
| High |
20.400 |
20.415 |
0.015 |
0.1% |
20.150 |
| Low |
20.097 |
19.605 |
-0.492 |
-2.4% |
19.225 |
| Close |
20.097 |
19.990 |
-0.107 |
-0.5% |
19.603 |
| Range |
0.303 |
0.810 |
0.507 |
167.3% |
0.925 |
| ATR |
0.530 |
0.550 |
0.020 |
3.8% |
0.000 |
| Volume |
99 |
156 |
57 |
57.6% |
385 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.433 |
22.022 |
20.436 |
|
| R3 |
21.623 |
21.212 |
20.213 |
|
| R2 |
20.813 |
20.813 |
20.139 |
|
| R1 |
20.402 |
20.402 |
20.064 |
20.203 |
| PP |
20.003 |
20.003 |
20.003 |
19.904 |
| S1 |
19.592 |
19.592 |
19.916 |
19.393 |
| S2 |
19.193 |
19.193 |
19.842 |
|
| S3 |
18.383 |
18.782 |
19.767 |
|
| S4 |
17.573 |
17.972 |
19.545 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.434 |
21.944 |
20.112 |
|
| R3 |
21.509 |
21.019 |
19.857 |
|
| R2 |
20.584 |
20.584 |
19.773 |
|
| R1 |
20.094 |
20.094 |
19.688 |
20.339 |
| PP |
19.659 |
19.659 |
19.659 |
19.782 |
| S1 |
19.169 |
19.169 |
19.518 |
19.414 |
| S2 |
18.734 |
18.734 |
19.433 |
|
| S3 |
17.809 |
18.244 |
19.349 |
|
| S4 |
16.884 |
17.319 |
19.094 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.858 |
|
2.618 |
22.536 |
|
1.618 |
21.726 |
|
1.000 |
21.225 |
|
0.618 |
20.916 |
|
HIGH |
20.415 |
|
0.618 |
20.106 |
|
0.500 |
20.010 |
|
0.382 |
19.914 |
|
LOW |
19.605 |
|
0.618 |
19.104 |
|
1.000 |
18.795 |
|
1.618 |
18.294 |
|
2.618 |
17.484 |
|
4.250 |
16.163 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.010 |
19.964 |
| PP |
20.003 |
19.938 |
| S1 |
19.997 |
19.913 |
|