COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 01-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2022 |
01-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
19.570 |
20.120 |
0.550 |
2.8% |
19.575 |
| High |
19.640 |
20.400 |
0.760 |
3.9% |
20.150 |
| Low |
19.410 |
20.097 |
0.687 |
3.5% |
19.225 |
| Close |
19.580 |
20.097 |
0.517 |
2.6% |
19.603 |
| Range |
0.230 |
0.303 |
0.073 |
31.7% |
0.925 |
| ATR |
0.508 |
0.530 |
0.022 |
4.4% |
0.000 |
| Volume |
36 |
99 |
63 |
175.0% |
385 |
|
| Daily Pivots for day following 01-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.107 |
20.905 |
20.264 |
|
| R3 |
20.804 |
20.602 |
20.180 |
|
| R2 |
20.501 |
20.501 |
20.153 |
|
| R1 |
20.299 |
20.299 |
20.125 |
20.249 |
| PP |
20.198 |
20.198 |
20.198 |
20.173 |
| S1 |
19.996 |
19.996 |
20.069 |
19.946 |
| S2 |
19.895 |
19.895 |
20.041 |
|
| S3 |
19.592 |
19.693 |
20.014 |
|
| S4 |
19.289 |
19.390 |
19.930 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.434 |
21.944 |
20.112 |
|
| R3 |
21.509 |
21.019 |
19.857 |
|
| R2 |
20.584 |
20.584 |
19.773 |
|
| R1 |
20.094 |
20.094 |
19.688 |
20.339 |
| PP |
19.659 |
19.659 |
19.659 |
19.782 |
| S1 |
19.169 |
19.169 |
19.518 |
19.414 |
| S2 |
18.734 |
18.734 |
19.433 |
|
| S3 |
17.809 |
18.244 |
19.349 |
|
| S4 |
16.884 |
17.319 |
19.094 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.688 |
|
2.618 |
21.193 |
|
1.618 |
20.890 |
|
1.000 |
20.703 |
|
0.618 |
20.587 |
|
HIGH |
20.400 |
|
0.618 |
20.284 |
|
0.500 |
20.249 |
|
0.382 |
20.213 |
|
LOW |
20.097 |
|
0.618 |
19.910 |
|
1.000 |
19.794 |
|
1.618 |
19.607 |
|
2.618 |
19.304 |
|
4.250 |
18.809 |
|
|
| Fisher Pivots for day following 01-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.249 |
20.033 |
| PP |
20.198 |
19.969 |
| S1 |
20.148 |
19.905 |
|