COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 19.645 19.570 -0.075 -0.4% 19.575
High 20.000 19.640 -0.360 -1.8% 20.150
Low 19.520 19.410 -0.110 -0.6% 19.225
Close 19.603 19.580 -0.023 -0.1% 19.603
Range 0.480 0.230 -0.250 -52.1% 0.925
ATR 0.530 0.508 -0.021 -4.0% 0.000
Volume 87 36 -51 -58.6% 385
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.233 20.137 19.707
R3 20.003 19.907 19.643
R2 19.773 19.773 19.622
R1 19.677 19.677 19.601 19.725
PP 19.543 19.543 19.543 19.568
S1 19.447 19.447 19.559 19.495
S2 19.313 19.313 19.538
S3 19.083 19.217 19.517
S4 18.853 18.987 19.454
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.434 21.944 20.112
R3 21.509 21.019 19.857
R2 20.584 20.584 19.773
R1 20.094 20.094 19.688 20.339
PP 19.659 19.659 19.659 19.782
S1 19.169 19.169 19.518 19.414
S2 18.734 18.734 19.433
S3 17.809 18.244 19.349
S4 16.884 17.319 19.094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.150 19.225 0.925 4.7% 0.380 1.9% 38% False False 79
10 20.150 18.675 1.475 7.5% 0.475 2.4% 61% False False 87
20 21.600 18.567 3.033 15.5% 0.428 2.2% 33% False False 111
40 21.600 18.175 3.425 17.5% 0.404 2.1% 41% False False 88
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.107
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.618
2.618 20.242
1.618 20.012
1.000 19.870
0.618 19.782
HIGH 19.640
0.618 19.552
0.500 19.525
0.382 19.498
LOW 19.410
0.618 19.268
1.000 19.180
1.618 19.038
2.618 18.808
4.250 18.433
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 19.562 19.710
PP 19.543 19.667
S1 19.525 19.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.