COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 28-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.000 |
19.645 |
-0.355 |
-1.8% |
19.575 |
| High |
20.010 |
20.000 |
-0.010 |
0.0% |
20.150 |
| Low |
19.800 |
19.520 |
-0.280 |
-1.4% |
19.225 |
| Close |
19.958 |
19.603 |
-0.355 |
-1.8% |
19.603 |
| Range |
0.210 |
0.480 |
0.270 |
128.6% |
0.925 |
| ATR |
0.533 |
0.530 |
-0.004 |
-0.7% |
0.000 |
| Volume |
101 |
87 |
-14 |
-13.9% |
385 |
|
| Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.148 |
20.855 |
19.867 |
|
| R3 |
20.668 |
20.375 |
19.735 |
|
| R2 |
20.188 |
20.188 |
19.691 |
|
| R1 |
19.895 |
19.895 |
19.647 |
19.802 |
| PP |
19.708 |
19.708 |
19.708 |
19.661 |
| S1 |
19.415 |
19.415 |
19.559 |
19.322 |
| S2 |
19.228 |
19.228 |
19.515 |
|
| S3 |
18.748 |
18.935 |
19.471 |
|
| S4 |
18.268 |
18.455 |
19.339 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.434 |
21.944 |
20.112 |
|
| R3 |
21.509 |
21.019 |
19.857 |
|
| R2 |
20.584 |
20.584 |
19.773 |
|
| R1 |
20.094 |
20.094 |
19.688 |
20.339 |
| PP |
19.659 |
19.659 |
19.659 |
19.782 |
| S1 |
19.169 |
19.169 |
19.518 |
19.414 |
| S2 |
18.734 |
18.734 |
19.433 |
|
| S3 |
17.809 |
18.244 |
19.349 |
|
| S4 |
16.884 |
17.319 |
19.094 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.040 |
|
2.618 |
21.257 |
|
1.618 |
20.777 |
|
1.000 |
20.480 |
|
0.618 |
20.297 |
|
HIGH |
20.000 |
|
0.618 |
19.817 |
|
0.500 |
19.760 |
|
0.382 |
19.703 |
|
LOW |
19.520 |
|
0.618 |
19.223 |
|
1.000 |
19.040 |
|
1.618 |
18.743 |
|
2.618 |
18.263 |
|
4.250 |
17.480 |
|
|
| Fisher Pivots for day following 28-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.760 |
19.835 |
| PP |
19.708 |
19.758 |
| S1 |
19.655 |
19.680 |
|