COMEX Silver Future July 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary Previous Current 26-Oct-2022 27-Oct-2022 Change Change % Previous Week Open 19.990 20.000 0.010 0.1% 19.030 High 20.150 20.010 -0.140 -0.7% 19.755 Low 19.750 19.800 0.050 0.3% 18.675 Close 19.936 19.958 0.022 0.1% 19.495 Range 0.400 0.210 -0.190 -47.5% 1.080 ATR 0.558 0.533 -0.025 -4.5% 0.000 Volume 76 101 25 32.9% 531
Daily Pivots for day following 27-Oct-2022 Classic Woodie Camarilla DeMark R4 20.553 20.465 20.074 R3 20.343 20.255 20.016 R2 20.133 20.133 19.997 R1 20.045 20.045 19.977 19.984 PP 19.923 19.923 19.923 19.892 S1 19.835 19.835 19.939 19.774 S2 19.713 19.713 19.920 S3 19.503 19.625 19.900 S4 19.293 19.415 19.843	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 22.548 22.102 20.089 R3 21.468 21.022 19.792 R2 20.388 20.388 19.693 R1 19.942 19.942 19.594 20.165 PP 19.308 19.308 19.308 19.420 S1 18.862 18.862 19.396 19.085 S2 18.228 18.228 19.297 S3 17.148 17.782 19.198 S4 16.068 16.702 18.901
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.150 18.720 1.430 7.2% 0.552 2.8% 87% False False 78 10 20.150 18.567 1.583 7.9% 0.517 2.6% 88% False False 86 20 21.600 18.567 3.033 15.2% 0.462 2.3% 46% False False 119 40 21.600 17.900 3.700 18.5% 0.391 2.0% 56% False False 87
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.118 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 20.903 2.618 20.560 1.618 20.350 1.000 20.220 0.618 20.140 HIGH 20.010 0.618 19.930 0.500 19.905 0.382 19.880 LOW 19.800 0.618 19.670 1.000 19.590 1.618 19.460 2.618 19.250 4.250 18.908
Fisher Pivots for day following 27-Oct-2022 Pivot 1 day 3 day R1 19.940 19.868 PP 19.923 19.778 S1 19.905 19.688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.