COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 19.225 19.990 0.765 4.0% 19.030
High 19.804 20.150 0.346 1.7% 19.755
Low 19.225 19.750 0.525 2.7% 18.675
Close 19.804 19.936 0.132 0.7% 19.495
Range 0.579 0.400 -0.179 -30.9% 1.080
ATR 0.570 0.558 -0.012 -2.1% 0.000
Volume 95 76 -19 -20.0% 531
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.145 20.941 20.156
R3 20.745 20.541 20.046
R2 20.345 20.345 20.009
R1 20.141 20.141 19.973 20.043
PP 19.945 19.945 19.945 19.897
S1 19.741 19.741 19.899 19.643
S2 19.545 19.545 19.863
S3 19.145 19.341 19.826
S4 18.745 18.941 19.716
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.548 22.102 20.089
R3 21.468 21.022 19.792
R2 20.388 20.388 19.693
R1 19.942 19.942 19.594 20.165
PP 19.308 19.308 19.308 19.420
S1 18.862 18.862 19.396 19.085
S2 18.228 18.228 19.297
S3 17.148 17.782 19.198
S4 16.068 16.702 18.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.150 18.675 1.475 7.4% 0.642 3.2% 85% True False 72
10 20.150 18.567 1.583 7.9% 0.562 2.8% 86% True False 101
20 21.600 18.567 3.033 15.2% 0.460 2.3% 45% False False 114
40 21.600 17.900 3.700 18.6% 0.386 1.9% 55% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.850
2.618 21.197
1.618 20.797
1.000 20.550
0.618 20.397
HIGH 20.150
0.618 19.997
0.500 19.950
0.382 19.903
LOW 19.750
0.618 19.503
1.000 19.350
1.618 19.103
2.618 18.703
4.250 18.050
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 19.950 19.853
PP 19.945 19.770
S1 19.941 19.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.