COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 19.575 19.225 -0.350 -1.8% 19.030
High 20.025 19.804 -0.221 -1.1% 19.755
Low 19.490 19.225 -0.265 -1.4% 18.675
Close 19.623 19.804 0.181 0.9% 19.495
Range 0.535 0.579 0.044 8.2% 1.080
ATR 0.570 0.570 0.001 0.1% 0.000
Volume 26 95 69 265.4% 531
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.348 21.155 20.122
R3 20.769 20.576 19.963
R2 20.190 20.190 19.910
R1 19.997 19.997 19.857 20.094
PP 19.611 19.611 19.611 19.659
S1 19.418 19.418 19.751 19.515
S2 19.032 19.032 19.698
S3 18.453 18.839 19.645
S4 17.874 18.260 19.486
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.548 22.102 20.089
R3 21.468 21.022 19.792
R2 20.388 20.388 19.693
R1 19.942 19.942 19.594 20.165
PP 19.308 19.308 19.308 19.420
S1 18.862 18.862 19.396 19.085
S2 18.228 18.228 19.297
S3 17.148 17.782 19.198
S4 16.068 16.702 18.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 18.675 1.350 6.8% 0.631 3.2% 84% False False 69
10 20.025 18.567 1.458 7.4% 0.539 2.7% 85% False False 116
20 21.600 18.375 3.225 16.3% 0.484 2.4% 44% False False 111
40 21.600 17.900 3.700 18.7% 0.377 1.9% 51% False False 84
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.265
2.618 21.320
1.618 20.741
1.000 20.383
0.618 20.162
HIGH 19.804
0.618 19.583
0.500 19.515
0.382 19.446
LOW 19.225
0.618 18.867
1.000 18.646
1.618 18.288
2.618 17.709
4.250 16.764
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 19.708 19.660
PP 19.611 19.516
S1 19.515 19.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.