COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 19.495 19.575 0.080 0.4% 19.030
High 19.755 20.025 0.270 1.4% 19.755
Low 18.720 19.490 0.770 4.1% 18.675
Close 19.495 19.623 0.128 0.7% 19.495
Range 1.035 0.535 -0.500 -48.3% 1.080
ATR 0.572 0.570 -0.003 -0.5% 0.000
Volume 95 26 -69 -72.6% 531
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.318 21.005 19.917
R3 20.783 20.470 19.770
R2 20.248 20.248 19.721
R1 19.935 19.935 19.672 20.092
PP 19.713 19.713 19.713 19.791
S1 19.400 19.400 19.574 19.557
S2 19.178 19.178 19.525
S3 18.643 18.865 19.476
S4 18.108 18.330 19.329
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.548 22.102 20.089
R3 21.468 21.022 19.792
R2 20.388 20.388 19.693
R1 19.942 19.942 19.594 20.165
PP 19.308 19.308 19.308 19.420
S1 18.862 18.862 19.396 19.085
S2 18.228 18.228 19.297
S3 17.148 17.782 19.198
S4 16.068 16.702 18.901
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 18.675 1.350 6.9% 0.571 2.9% 70% True False 95
10 20.040 18.567 1.473 7.5% 0.508 2.6% 72% False False 131
20 21.600 18.375 3.225 16.4% 0.472 2.4% 39% False False 107
40 21.600 17.900 3.700 18.9% 0.362 1.8% 47% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.299
2.618 21.426
1.618 20.891
1.000 20.560
0.618 20.356
HIGH 20.025
0.618 19.821
0.500 19.758
0.382 19.694
LOW 19.490
0.618 19.159
1.000 18.955
1.618 18.624
2.618 18.089
4.250 17.216
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19.758 19.532
PP 19.713 19.441
S1 19.668 19.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.