COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 21-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2022 |
21-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.000 |
19.495 |
0.495 |
2.6% |
19.030 |
| High |
19.335 |
19.755 |
0.420 |
2.2% |
19.755 |
| Low |
18.675 |
18.720 |
0.045 |
0.2% |
18.675 |
| Close |
19.124 |
19.495 |
0.371 |
1.9% |
19.495 |
| Range |
0.660 |
1.035 |
0.375 |
56.8% |
1.080 |
| ATR |
0.537 |
0.572 |
0.036 |
6.6% |
0.000 |
| Volume |
70 |
95 |
25 |
35.7% |
531 |
|
| Daily Pivots for day following 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.428 |
21.997 |
20.064 |
|
| R3 |
21.393 |
20.962 |
19.780 |
|
| R2 |
20.358 |
20.358 |
19.685 |
|
| R1 |
19.927 |
19.927 |
19.590 |
20.013 |
| PP |
19.323 |
19.323 |
19.323 |
19.366 |
| S1 |
18.892 |
18.892 |
19.400 |
18.978 |
| S2 |
18.288 |
18.288 |
19.305 |
|
| S3 |
17.253 |
17.857 |
19.210 |
|
| S4 |
16.218 |
16.822 |
18.926 |
|
|
| Weekly Pivots for week ending 21-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.548 |
22.102 |
20.089 |
|
| R3 |
21.468 |
21.022 |
19.792 |
|
| R2 |
20.388 |
20.388 |
19.693 |
|
| R1 |
19.942 |
19.942 |
19.594 |
20.165 |
| PP |
19.308 |
19.308 |
19.308 |
19.420 |
| S1 |
18.862 |
18.862 |
19.396 |
19.085 |
| S2 |
18.228 |
18.228 |
19.297 |
|
| S3 |
17.148 |
17.782 |
19.198 |
|
| S4 |
16.068 |
16.702 |
18.901 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.154 |
|
2.618 |
22.465 |
|
1.618 |
21.430 |
|
1.000 |
20.790 |
|
0.618 |
20.395 |
|
HIGH |
19.755 |
|
0.618 |
19.360 |
|
0.500 |
19.238 |
|
0.382 |
19.115 |
|
LOW |
18.720 |
|
0.618 |
18.080 |
|
1.000 |
17.685 |
|
1.618 |
17.045 |
|
2.618 |
16.010 |
|
4.250 |
14.321 |
|
|
| Fisher Pivots for day following 21-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.409 |
19.402 |
| PP |
19.323 |
19.308 |
| S1 |
19.238 |
19.215 |
|