COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 18.790 19.000 0.210 1.1% 20.325
High 19.100 19.335 0.235 1.2% 20.325
Low 18.755 18.675 -0.080 -0.4% 18.567
Close 18.786 19.124 0.338 1.8% 18.567
Range 0.345 0.660 0.315 91.3% 1.758
ATR 0.527 0.537 0.009 1.8% 0.000
Volume 59 70 11 18.6% 969
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.025 20.734 19.487
R3 20.365 20.074 19.306
R2 19.705 19.705 19.245
R1 19.414 19.414 19.185 19.560
PP 19.045 19.045 19.045 19.117
S1 18.754 18.754 19.064 18.900
S2 18.385 18.385 19.003
S3 17.725 18.094 18.943
S4 17.065 17.434 18.761
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24.427 23.255 19.534
R3 22.669 21.497 19.050
R2 20.911 20.911 18.889
R1 19.739 19.739 18.728 19.446
PP 19.153 19.153 19.153 19.007
S1 17.981 17.981 18.406 17.688
S2 17.395 17.395 18.245
S3 15.637 16.223 18.084
S4 13.879 14.465 17.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.450 18.567 0.883 4.6% 0.483 2.5% 63% False False 95
10 21.200 18.567 2.633 13.8% 0.439 2.3% 21% False False 158
20 21.600 18.375 3.225 16.9% 0.464 2.4% 23% False False 102
40 21.600 17.900 3.700 19.3% 0.323 1.7% 33% False False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.140
2.618 21.063
1.618 20.403
1.000 19.995
0.618 19.743
HIGH 19.335
0.618 19.083
0.500 19.005
0.382 18.927
LOW 18.675
0.618 18.267
1.000 18.015
1.618 17.607
2.618 16.947
4.250 15.870
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 19.084 19.084
PP 19.045 19.045
S1 19.005 19.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.