COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 19.285 18.790 -0.495 -2.6% 20.325
High 19.285 19.100 -0.185 -1.0% 20.325
Low 19.005 18.755 -0.250 -1.3% 18.567
Close 19.039 18.786 -0.253 -1.3% 18.567
Range 0.280 0.345 0.065 23.2% 1.758
ATR 0.541 0.527 -0.014 -2.6% 0.000
Volume 228 59 -169 -74.1% 969
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.915 19.696 18.976
R3 19.570 19.351 18.881
R2 19.225 19.225 18.849
R1 19.006 19.006 18.818 18.943
PP 18.880 18.880 18.880 18.849
S1 18.661 18.661 18.754 18.598
S2 18.535 18.535 18.723
S3 18.190 18.316 18.691
S4 17.845 17.971 18.596
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24.427 23.255 19.534
R3 22.669 21.497 19.050
R2 20.911 20.911 18.889
R1 19.739 19.739 18.728 19.446
PP 19.153 19.153 19.153 19.007
S1 17.981 17.981 18.406 17.688
S2 17.395 17.395 18.245
S3 15.637 16.223 18.084
S4 13.879 14.465 17.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.675 18.567 1.108 5.9% 0.482 2.6% 20% False False 130
10 21.225 18.567 2.658 14.1% 0.388 2.1% 8% False False 152
20 21.600 18.375 3.225 17.2% 0.446 2.4% 13% False False 104
40 21.600 17.900 3.700 19.7% 0.310 1.6% 24% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.566
2.618 20.003
1.618 19.658
1.000 19.445
0.618 19.313
HIGH 19.100
0.618 18.968
0.500 18.928
0.382 18.887
LOW 18.755
0.618 18.542
1.000 18.410
1.618 18.197
2.618 17.852
4.250 17.289
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 18.928 19.020
PP 18.880 18.942
S1 18.833 18.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.