COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 19.030 19.285 0.255 1.3% 20.325
High 19.275 19.285 0.010 0.1% 20.325
Low 19.030 19.005 -0.025 -0.1% 18.567
Close 19.191 19.039 -0.152 -0.8% 18.567
Range 0.245 0.280 0.035 14.3% 1.758
ATR 0.562 0.541 -0.020 -3.6% 0.000
Volume 79 228 149 188.6% 969
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.950 19.774 19.193
R3 19.670 19.494 19.116
R2 19.390 19.390 19.090
R1 19.214 19.214 19.065 19.162
PP 19.110 19.110 19.110 19.084
S1 18.934 18.934 19.013 18.882
S2 18.830 18.830 18.988
S3 18.550 18.654 18.962
S4 18.270 18.374 18.885
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24.427 23.255 19.534
R3 22.669 21.497 19.050
R2 20.911 20.911 18.889
R1 19.739 19.739 18.728 19.446
PP 19.153 19.153 19.153 19.007
S1 17.981 17.981 18.406 17.688
S2 17.395 17.395 18.245
S3 15.637 16.223 18.084
S4 13.879 14.465 17.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.675 18.567 1.108 5.8% 0.448 2.4% 43% False False 164
10 21.225 18.567 2.658 14.0% 0.394 2.1% 18% False False 153
20 21.600 18.375 3.225 16.9% 0.438 2.3% 21% False False 106
40 21.600 17.900 3.700 19.4% 0.309 1.6% 31% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.475
2.618 20.018
1.618 19.738
1.000 19.565
0.618 19.458
HIGH 19.285
0.618 19.178
0.500 19.145
0.382 19.112
LOW 19.005
0.618 18.832
1.000 18.725
1.618 18.552
2.618 18.272
4.250 17.815
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 19.145 19.029
PP 19.110 19.019
S1 19.074 19.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.