COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 19.150 19.030 -0.120 -0.6% 20.325
High 19.450 19.275 -0.175 -0.9% 20.325
Low 18.567 19.030 0.463 2.5% 18.567
Close 18.567 19.191 0.624 3.4% 18.567
Range 0.883 0.245 -0.638 -72.3% 1.758
ATR 0.550 0.562 0.011 2.0% 0.000
Volume 40 79 39 97.5% 969
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 19.900 19.791 19.326
R3 19.655 19.546 19.258
R2 19.410 19.410 19.236
R1 19.301 19.301 19.213 19.356
PP 19.165 19.165 19.165 19.193
S1 19.056 19.056 19.169 19.111
S2 18.920 18.920 19.146
S3 18.675 18.811 19.124
S4 18.430 18.566 19.056
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24.427 23.255 19.534
R3 22.669 21.497 19.050
R2 20.911 20.911 18.889
R1 19.739 19.739 18.728 19.446
PP 19.153 19.153 19.153 19.007
S1 17.981 17.981 18.406 17.688
S2 17.395 17.395 18.245
S3 15.637 16.223 18.084
S4 13.879 14.465 17.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.040 18.567 1.473 7.7% 0.445 2.3% 42% False False 166
10 21.600 18.567 3.033 15.8% 0.381 2.0% 21% False False 134
20 21.600 18.375 3.225 16.8% 0.442 2.3% 25% False False 99
40 21.600 17.900 3.700 19.3% 0.303 1.6% 35% False False 70
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.316
2.618 19.916
1.618 19.671
1.000 19.520
0.618 19.426
HIGH 19.275
0.618 19.181
0.500 19.153
0.382 19.124
LOW 19.030
0.618 18.879
1.000 18.785
1.618 18.634
2.618 18.389
4.250 17.989
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 19.178 19.168
PP 19.165 19.144
S1 19.153 19.121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.