COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 19.605 19.625 0.020 0.1% 19.855
High 19.605 19.675 0.070 0.4% 21.600
Low 19.428 19.020 -0.408 -2.1% 19.855
Close 19.428 19.419 -0.009 0.0% 20.703
Range 0.177 0.655 0.478 270.1% 1.745
ATR 0.515 0.525 0.010 1.9% 0.000
Volume 230 244 14 6.1% 519
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.336 21.033 19.779
R3 20.681 20.378 19.599
R2 20.026 20.026 19.539
R1 19.723 19.723 19.479 19.547
PP 19.371 19.371 19.371 19.284
S1 19.068 19.068 19.359 18.892
S2 18.716 18.716 19.299
S3 18.061 18.413 19.239
S4 17.406 17.758 19.059
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.074 21.663
R3 24.209 23.329 21.183
R2 22.464 22.464 21.023
R1 21.584 21.584 20.863 22.024
PP 20.719 20.719 20.719 20.940
S1 19.839 19.839 20.543 20.279
S2 18.974 18.974 20.383
S3 17.229 18.094 20.223
S4 15.484 16.349 19.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.200 19.020 2.180 11.2% 0.395 2.0% 18% False True 222
10 21.600 19.020 2.580 13.3% 0.406 2.1% 15% False True 152
20 21.600 18.375 3.225 16.6% 0.423 2.2% 32% False False 96
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 22.459
2.618 21.390
1.618 20.735
1.000 20.330
0.618 20.080
HIGH 19.675
0.618 19.425
0.500 19.348
0.382 19.270
LOW 19.020
0.618 18.615
1.000 18.365
1.618 17.960
2.618 17.305
4.250 16.236
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 19.395 19.530
PP 19.371 19.493
S1 19.348 19.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.