COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 19.905 19.605 -0.300 -1.5% 19.855
High 20.040 19.605 -0.435 -2.2% 21.600
Low 19.775 19.428 -0.347 -1.8% 19.855
Close 19.960 19.428 -0.532 -2.7% 20.703
Range 0.265 0.177 -0.088 -33.2% 1.745
ATR 0.513 0.515 0.001 0.3% 0.000
Volume 239 230 -9 -3.8% 519
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.018 19.900 19.525
R3 19.841 19.723 19.477
R2 19.664 19.664 19.460
R1 19.546 19.546 19.444 19.517
PP 19.487 19.487 19.487 19.472
S1 19.369 19.369 19.412 19.340
S2 19.310 19.310 19.396
S3 19.133 19.192 19.379
S4 18.956 19.015 19.331
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.074 21.663
R3 24.209 23.329 21.183
R2 22.464 22.464 21.023
R1 21.584 21.584 20.863 22.024
PP 20.719 20.719 20.719 20.940
S1 19.839 19.839 20.543 20.279
S2 18.974 18.974 20.383
S3 17.229 18.094 20.223
S4 15.484 16.349 19.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.225 19.428 1.797 9.2% 0.294 1.5% 0% False True 175
10 21.600 18.975 2.625 13.5% 0.359 1.8% 17% False False 128
20 21.600 18.375 3.225 16.6% 0.398 2.0% 33% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.357
2.618 20.068
1.618 19.891
1.000 19.782
0.618 19.714
HIGH 19.605
0.618 19.537
0.500 19.517
0.382 19.496
LOW 19.428
0.618 19.319
1.000 19.251
1.618 19.142
2.618 18.965
4.250 18.676
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 19.517 19.877
PP 19.487 19.727
S1 19.458 19.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.