COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 20.325 19.905 -0.420 -2.1% 19.855
High 20.325 20.040 -0.285 -1.4% 21.600
Low 20.020 19.775 -0.245 -1.2% 19.855
Close 20.078 19.960 -0.118 -0.6% 20.703
Range 0.305 0.265 -0.040 -13.1% 1.745
ATR 0.530 0.513 -0.016 -3.1% 0.000
Volume 216 239 23 10.6% 519
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 20.720 20.605 20.106
R3 20.455 20.340 20.033
R2 20.190 20.190 20.009
R1 20.075 20.075 19.984 20.133
PP 19.925 19.925 19.925 19.954
S1 19.810 19.810 19.936 19.868
S2 19.660 19.660 19.911
S3 19.395 19.545 19.887
S4 19.130 19.280 19.814
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.074 21.663
R3 24.209 23.329 21.183
R2 22.464 22.464 21.023
R1 21.584 21.584 20.863 22.024
PP 20.719 20.719 20.719 20.940
S1 19.839 19.839 20.543 20.279
S2 18.974 18.974 20.383
S3 17.229 18.094 20.223
S4 15.484 16.349 19.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.225 19.775 1.450 7.3% 0.341 1.7% 13% False True 142
10 21.600 18.375 3.225 16.2% 0.430 2.2% 49% False False 106
20 21.600 18.375 3.225 16.2% 0.404 2.0% 49% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.166
2.618 20.734
1.618 20.469
1.000 20.305
0.618 20.204
HIGH 20.040
0.618 19.939
0.500 19.908
0.382 19.876
LOW 19.775
0.618 19.611
1.000 19.510
1.618 19.346
2.618 19.081
4.250 18.649
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 19.943 20.488
PP 19.925 20.312
S1 19.908 20.136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.