COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 20.885 20.325 -0.560 -2.7% 19.855
High 21.200 20.325 -0.875 -4.1% 21.600
Low 20.625 20.020 -0.605 -2.9% 19.855
Close 20.703 20.078 -0.625 -3.0% 20.703
Range 0.575 0.305 -0.270 -47.0% 1.745
ATR 0.518 0.530 0.012 2.3% 0.000
Volume 182 216 34 18.7% 519
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.056 20.872 20.246
R3 20.751 20.567 20.162
R2 20.446 20.446 20.134
R1 20.262 20.262 20.106 20.202
PP 20.141 20.141 20.141 20.111
S1 19.957 19.957 20.050 19.897
S2 19.836 19.836 20.022
S3 19.531 19.652 19.994
S4 19.226 19.347 19.910
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.074 21.663
R3 24.209 23.329 21.183
R2 22.464 22.464 21.023
R1 21.584 21.584 20.863 22.024
PP 20.719 20.719 20.719 20.940
S1 19.839 19.839 20.543 20.279
S2 18.974 18.974 20.383
S3 17.229 18.094 20.223
S4 15.484 16.349 19.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.600 20.020 1.580 7.9% 0.317 1.6% 4% False True 103
10 21.600 18.375 3.225 16.1% 0.435 2.2% 53% False False 83
20 21.600 18.375 3.225 16.1% 0.391 1.9% 53% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.621
2.618 21.123
1.618 20.818
1.000 20.630
0.618 20.513
HIGH 20.325
0.618 20.208
0.500 20.173
0.382 20.137
LOW 20.020
0.618 19.832
1.000 19.715
1.618 19.527
2.618 19.222
4.250 18.724
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 20.173 20.623
PP 20.141 20.441
S1 20.110 20.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.