COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary
Previous Current
06-Oct-2022 07-Oct-2022 Change Change % Previous Week
Open 21.076 20.885 -0.191 -0.9% 19.855
High 21.225 21.200 -0.025 -0.1% 21.600
Low 21.076 20.625 -0.451 -2.1% 19.855
Close 21.076 20.703 -0.373 -1.8% 20.703
Range 0.149 0.575 0.426 285.9% 1.745
ATR 0.513 0.518 0.004 0.9% 0.000
Volume 12 182 170 1,416.7% 519
Daily Pivots for day following 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 22.568 22.210 21.019
R3 21.993 21.635 20.861
R2 21.418 21.418 20.808
R1 21.060 21.060 20.756 20.952
PP 20.843 20.843 20.843 20.788
S1 20.485 20.485 20.650 20.377
S2 20.268 20.268 20.598
S3 19.693 19.910 20.545
S4 19.118 19.335 20.387
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 25.954 25.074 21.663
R3 24.209 23.329 21.183
R2 22.464 22.464 21.023
R1 21.584 21.584 20.863 22.024
PP 20.719 20.719 20.719 20.940
S1 19.839 19.839 20.543 20.279
S2 18.974 18.974 20.383
S3 17.229 18.094 20.223
S4 15.484 16.349 19.743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.600 19.855 1.745 8.4% 0.490 2.4% 49% False False 103
10 21.600 18.375 3.225 15.6% 0.464 2.2% 72% False False 63
20 21.600 18.375 3.225 15.6% 0.389 1.9% 72% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.644
2.618 22.705
1.618 22.130
1.000 21.775
0.618 21.555
HIGH 21.200
0.618 20.980
0.500 20.913
0.382 20.845
LOW 20.625
0.618 20.270
1.000 20.050
1.618 19.695
2.618 19.120
4.250 18.181
Fisher Pivots for day following 07-Oct-2022
Pivot 1 day 3 day
R1 20.913 20.925
PP 20.843 20.851
S1 20.773 20.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.