COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 20.710 21.076 0.366 1.8% 19.220
High 21.120 21.225 0.105 0.5% 19.475
Low 20.710 21.076 0.366 1.8% 18.375
Close 20.948 21.076 0.128 0.6% 19.417
Range 0.410 0.149 -0.261 -63.7% 1.100
ATR 0.532 0.513 -0.018 -3.4% 0.000
Volume 62 12 -50 -80.6% 112
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.573 21.473 21.158
R3 21.424 21.324 21.117
R2 21.275 21.275 21.103
R1 21.175 21.175 21.090 21.151
PP 21.126 21.126 21.126 21.113
S1 21.026 21.026 21.062 21.002
S2 20.977 20.977 21.049
S3 20.828 20.877 21.035
S4 20.679 20.728 20.994
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.389 22.003 20.022
R3 21.289 20.903 19.720
R2 20.189 20.189 19.619
R1 19.803 19.803 19.518 19.996
PP 19.089 19.089 19.089 19.186
S1 18.703 18.703 19.316 18.896
S2 17.989 17.989 19.215
S3 16.889 17.603 19.115
S4 15.789 16.503 18.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.600 19.265 2.335 11.1% 0.417 2.0% 78% False False 81
10 21.600 18.375 3.225 15.3% 0.489 2.3% 84% False False 46
20 21.600 18.375 3.225 15.3% 0.360 1.7% 84% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.858
2.618 21.615
1.618 21.466
1.000 21.374
0.618 21.317
HIGH 21.225
0.618 21.168
0.500 21.151
0.382 21.133
LOW 21.076
0.618 20.984
1.000 20.927
1.618 20.835
2.618 20.686
4.250 20.443
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 21.151 21.155
PP 21.126 21.129
S1 21.101 21.102

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.