COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 05-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2022 |
05-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
21.465 |
20.710 |
-0.755 |
-3.5% |
19.220 |
| High |
21.600 |
21.120 |
-0.480 |
-2.2% |
19.475 |
| Low |
21.455 |
20.710 |
-0.745 |
-3.5% |
18.375 |
| Close |
21.480 |
20.948 |
-0.532 |
-2.5% |
19.417 |
| Range |
0.145 |
0.410 |
0.265 |
182.8% |
1.100 |
| ATR |
0.513 |
0.532 |
0.018 |
3.6% |
0.000 |
| Volume |
45 |
62 |
17 |
37.8% |
112 |
|
| Daily Pivots for day following 05-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.156 |
21.962 |
21.174 |
|
| R3 |
21.746 |
21.552 |
21.061 |
|
| R2 |
21.336 |
21.336 |
21.023 |
|
| R1 |
21.142 |
21.142 |
20.986 |
21.239 |
| PP |
20.926 |
20.926 |
20.926 |
20.975 |
| S1 |
20.732 |
20.732 |
20.910 |
20.829 |
| S2 |
20.516 |
20.516 |
20.873 |
|
| S3 |
20.106 |
20.322 |
20.835 |
|
| S4 |
19.696 |
19.912 |
20.723 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.389 |
22.003 |
20.022 |
|
| R3 |
21.289 |
20.903 |
19.720 |
|
| R2 |
20.189 |
20.189 |
19.619 |
|
| R1 |
19.803 |
19.803 |
19.518 |
19.996 |
| PP |
19.089 |
19.089 |
19.089 |
19.186 |
| S1 |
18.703 |
18.703 |
19.316 |
18.896 |
| S2 |
17.989 |
17.989 |
19.215 |
|
| S3 |
16.889 |
17.603 |
19.115 |
|
| S4 |
15.789 |
16.503 |
18.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.863 |
|
2.618 |
22.193 |
|
1.618 |
21.783 |
|
1.000 |
21.530 |
|
0.618 |
21.373 |
|
HIGH |
21.120 |
|
0.618 |
20.963 |
|
0.500 |
20.915 |
|
0.382 |
20.867 |
|
LOW |
20.710 |
|
0.618 |
20.457 |
|
1.000 |
20.300 |
|
1.618 |
20.047 |
|
2.618 |
19.637 |
|
4.250 |
18.968 |
|
|
| Fisher Pivots for day following 05-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.937 |
20.875 |
| PP |
20.926 |
20.801 |
| S1 |
20.915 |
20.728 |
|