COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary
Previous Current
03-Oct-2022 04-Oct-2022 Change Change % Previous Week
Open 19.855 21.465 1.610 8.1% 19.220
High 21.025 21.600 0.575 2.7% 19.475
Low 19.855 21.455 1.600 8.1% 18.375
Close 20.955 21.480 0.525 2.5% 19.417
Range 1.170 0.145 -1.025 -87.6% 1.100
ATR 0.503 0.513 0.010 2.0% 0.000
Volume 218 45 -173 -79.4% 112
Daily Pivots for day following 04-Oct-2022
Classic Woodie Camarilla DeMark
R4 21.947 21.858 21.560
R3 21.802 21.713 21.520
R2 21.657 21.657 21.507
R1 21.568 21.568 21.493 21.613
PP 21.512 21.512 21.512 21.534
S1 21.423 21.423 21.467 21.468
S2 21.367 21.367 21.453
S3 21.222 21.278 21.440
S4 21.077 21.133 21.400
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.389 22.003 20.022
R3 21.289 20.903 19.720
R2 20.189 20.189 19.619
R1 19.803 19.803 19.518 19.996
PP 19.089 19.089 19.089 19.186
S1 18.703 18.703 19.316 18.896
S2 17.989 17.989 19.215
S3 16.889 17.603 19.115
S4 15.789 16.503 18.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.600 18.375 3.225 15.0% 0.518 2.4% 96% True False 71
10 21.600 18.375 3.225 15.0% 0.483 2.2% 96% True False 59
20 21.600 18.175 3.425 15.9% 0.364 1.7% 96% True False 62
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 22.216
2.618 21.980
1.618 21.835
1.000 21.745
0.618 21.690
HIGH 21.600
0.618 21.545
0.500 21.528
0.382 21.510
LOW 21.455
0.618 21.365
1.000 21.310
1.618 21.220
2.618 21.075
4.250 20.839
Fisher Pivots for day following 04-Oct-2022
Pivot 1 day 3 day
R1 21.528 21.131
PP 21.512 20.782
S1 21.496 20.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.