COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 03-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2022 |
03-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.300 |
19.855 |
0.555 |
2.9% |
19.220 |
| High |
19.475 |
21.025 |
1.550 |
8.0% |
19.475 |
| Low |
19.265 |
19.855 |
0.590 |
3.1% |
18.375 |
| Close |
19.417 |
20.955 |
1.538 |
7.9% |
19.417 |
| Range |
0.210 |
1.170 |
0.960 |
457.1% |
1.100 |
| ATR |
0.418 |
0.503 |
0.085 |
20.3% |
0.000 |
| Volume |
72 |
218 |
146 |
202.8% |
112 |
|
| Daily Pivots for day following 03-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.122 |
23.708 |
21.599 |
|
| R3 |
22.952 |
22.538 |
21.277 |
|
| R2 |
21.782 |
21.782 |
21.170 |
|
| R1 |
21.368 |
21.368 |
21.062 |
21.575 |
| PP |
20.612 |
20.612 |
20.612 |
20.715 |
| S1 |
20.198 |
20.198 |
20.848 |
20.405 |
| S2 |
19.442 |
19.442 |
20.741 |
|
| S3 |
18.272 |
19.028 |
20.633 |
|
| S4 |
17.102 |
17.858 |
20.312 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.389 |
22.003 |
20.022 |
|
| R3 |
21.289 |
20.903 |
19.720 |
|
| R2 |
20.189 |
20.189 |
19.619 |
|
| R1 |
19.803 |
19.803 |
19.518 |
19.996 |
| PP |
19.089 |
19.089 |
19.089 |
19.186 |
| S1 |
18.703 |
18.703 |
19.316 |
18.896 |
| S2 |
17.989 |
17.989 |
19.215 |
|
| S3 |
16.889 |
17.603 |
19.115 |
|
| S4 |
15.789 |
16.503 |
18.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.998 |
|
2.618 |
24.088 |
|
1.618 |
22.918 |
|
1.000 |
22.195 |
|
0.618 |
21.748 |
|
HIGH |
21.025 |
|
0.618 |
20.578 |
|
0.500 |
20.440 |
|
0.382 |
20.302 |
|
LOW |
19.855 |
|
0.618 |
19.132 |
|
1.000 |
18.685 |
|
1.618 |
17.962 |
|
2.618 |
16.792 |
|
4.250 |
14.883 |
|
|
| Fisher Pivots for day following 03-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.783 |
20.637 |
| PP |
20.612 |
20.318 |
| S1 |
20.440 |
20.000 |
|