COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 30-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2022 |
30-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.160 |
19.300 |
0.140 |
0.7% |
19.220 |
| High |
19.160 |
19.475 |
0.315 |
1.6% |
19.475 |
| Low |
18.975 |
19.265 |
0.290 |
1.5% |
18.375 |
| Close |
19.093 |
19.417 |
0.324 |
1.7% |
19.417 |
| Range |
0.185 |
0.210 |
0.025 |
13.5% |
1.100 |
| ATR |
0.421 |
0.418 |
-0.003 |
-0.7% |
0.000 |
| Volume |
11 |
72 |
61 |
554.5% |
112 |
|
| Daily Pivots for day following 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.016 |
19.926 |
19.533 |
|
| R3 |
19.806 |
19.716 |
19.475 |
|
| R2 |
19.596 |
19.596 |
19.456 |
|
| R1 |
19.506 |
19.506 |
19.436 |
19.551 |
| PP |
19.386 |
19.386 |
19.386 |
19.408 |
| S1 |
19.296 |
19.296 |
19.398 |
19.341 |
| S2 |
19.176 |
19.176 |
19.379 |
|
| S3 |
18.966 |
19.086 |
19.359 |
|
| S4 |
18.756 |
18.876 |
19.302 |
|
|
| Weekly Pivots for week ending 30-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.389 |
22.003 |
20.022 |
|
| R3 |
21.289 |
20.903 |
19.720 |
|
| R2 |
20.189 |
20.189 |
19.619 |
|
| R1 |
19.803 |
19.803 |
19.518 |
19.996 |
| PP |
19.089 |
19.089 |
19.089 |
19.186 |
| S1 |
18.703 |
18.703 |
19.316 |
18.896 |
| S2 |
17.989 |
17.989 |
19.215 |
|
| S3 |
16.889 |
17.603 |
19.115 |
|
| S4 |
15.789 |
16.503 |
18.812 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.368 |
|
2.618 |
20.025 |
|
1.618 |
19.815 |
|
1.000 |
19.685 |
|
0.618 |
19.605 |
|
HIGH |
19.475 |
|
0.618 |
19.395 |
|
0.500 |
19.370 |
|
0.382 |
19.345 |
|
LOW |
19.265 |
|
0.618 |
19.135 |
|
1.000 |
19.055 |
|
1.618 |
18.925 |
|
2.618 |
18.715 |
|
4.250 |
18.373 |
|
|
| Fisher Pivots for day following 30-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.401 |
19.253 |
| PP |
19.386 |
19.089 |
| S1 |
19.370 |
18.925 |
|