COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 18.545 19.160 0.615 3.3% 19.785
High 19.256 19.160 -0.096 -0.5% 20.070
Low 18.375 18.975 0.600 3.3% 19.195
Close 19.256 19.093 -0.163 -0.8% 19.300
Range 0.881 0.185 -0.696 -79.0% 0.875
ATR 0.432 0.421 -0.011 -2.5% 0.000
Volume 9 11 2 22.2% 335
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.631 19.547 19.195
R3 19.446 19.362 19.144
R2 19.261 19.261 19.127
R1 19.177 19.177 19.110 19.127
PP 19.076 19.076 19.076 19.051
S1 18.992 18.992 19.076 18.942
S2 18.891 18.891 19.059
S3 18.706 18.807 19.042
S4 18.521 18.622 18.991
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.147 21.598 19.781
R3 21.272 20.723 19.541
R2 20.397 20.397 19.460
R1 19.848 19.848 19.380 19.685
PP 19.522 19.522 19.522 19.440
S1 18.973 18.973 19.220 18.810
S2 18.647 18.647 19.140
S3 17.772 18.098 19.059
S4 16.897 17.223 18.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.025 18.375 1.650 8.6% 0.561 2.9% 44% False False 10
10 20.070 18.375 1.695 8.9% 0.440 2.3% 42% False False 41
20 20.280 17.900 2.380 12.5% 0.320 1.7% 50% False False 55
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.946
2.618 19.644
1.618 19.459
1.000 19.345
0.618 19.274
HIGH 19.160
0.618 19.089
0.500 19.068
0.382 19.046
LOW 18.975
0.618 18.861
1.000 18.790
1.618 18.676
2.618 18.491
4.250 18.189
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 19.085 19.001
PP 19.076 18.908
S1 19.068 18.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.