COMEX Silver Future July 2023
Trading Metrics calculated at close of trading on 27-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2022 |
27-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
19.220 |
18.715 |
-0.505 |
-2.6% |
19.785 |
High |
19.335 |
19.035 |
-0.300 |
-1.6% |
20.070 |
Low |
18.745 |
18.714 |
-0.031 |
-0.2% |
19.195 |
Close |
18.864 |
18.714 |
-0.150 |
-0.8% |
19.300 |
Range |
0.590 |
0.321 |
-0.269 |
-45.6% |
0.875 |
ATR |
0.403 |
0.397 |
-0.006 |
-1.5% |
0.000 |
Volume |
13 |
7 |
-6 |
-46.2% |
335 |
|
Daily Pivots for day following 27-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.784 |
19.570 |
18.891 |
|
R3 |
19.463 |
19.249 |
18.802 |
|
R2 |
19.142 |
19.142 |
18.773 |
|
R1 |
18.928 |
18.928 |
18.743 |
18.875 |
PP |
18.821 |
18.821 |
18.821 |
18.794 |
S1 |
18.607 |
18.607 |
18.685 |
18.554 |
S2 |
18.500 |
18.500 |
18.655 |
|
S3 |
18.179 |
18.286 |
18.626 |
|
S4 |
17.858 |
17.965 |
18.537 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.147 |
21.598 |
19.781 |
|
R3 |
21.272 |
20.723 |
19.541 |
|
R2 |
20.397 |
20.397 |
19.460 |
|
R1 |
19.848 |
19.848 |
19.380 |
19.685 |
PP |
19.522 |
19.522 |
19.522 |
19.440 |
S1 |
18.973 |
18.973 |
19.220 |
18.810 |
S2 |
18.647 |
18.647 |
19.140 |
|
S3 |
17.772 |
18.098 |
19.059 |
|
S4 |
16.897 |
17.223 |
18.819 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.399 |
2.618 |
19.875 |
1.618 |
19.554 |
1.000 |
19.356 |
0.618 |
19.233 |
HIGH |
19.035 |
0.618 |
18.912 |
0.500 |
18.875 |
0.382 |
18.837 |
LOW |
18.714 |
0.618 |
18.516 |
1.000 |
18.393 |
1.618 |
18.195 |
2.618 |
17.874 |
4.250 |
17.350 |
|
|
Fisher Pivots for day following 27-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
18.875 |
19.370 |
PP |
18.821 |
19.151 |
S1 |
18.768 |
18.933 |
|