COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 19.480 19.220 -0.260 -1.3% 19.785
High 20.025 19.335 -0.690 -3.4% 20.070
Low 19.195 18.745 -0.450 -2.3% 19.195
Close 19.300 18.864 -0.436 -2.3% 19.300
Range 0.830 0.590 -0.240 -28.9% 0.875
ATR 0.389 0.403 0.014 3.7% 0.000
Volume 12 13 1 8.3% 335
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.751 20.398 19.189
R3 20.161 19.808 19.026
R2 19.571 19.571 18.972
R1 19.218 19.218 18.918 19.100
PP 18.981 18.981 18.981 18.922
S1 18.628 18.628 18.810 18.510
S2 18.391 18.391 18.756
S3 17.801 18.038 18.702
S4 17.211 17.448 18.540
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.147 21.598 19.781
R3 21.272 20.723 19.541
R2 20.397 20.397 19.460
R1 19.848 19.848 19.380 19.685
PP 19.522 19.522 19.522 19.440
S1 18.973 18.973 19.220 18.810
S2 18.647 18.647 19.140
S3 17.772 18.098 19.059
S4 16.897 17.223 18.819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.070 18.745 1.325 7.0% 0.455 2.4% 9% False True 66
10 20.070 18.745 1.325 7.0% 0.347 1.8% 9% False True 50
20 20.280 17.900 2.380 12.6% 0.253 1.3% 41% False False 57
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.843
2.618 20.880
1.618 20.290
1.000 19.925
0.618 19.700
HIGH 19.335
0.618 19.110
0.500 19.040
0.382 18.970
LOW 18.745
0.618 18.380
1.000 18.155
1.618 17.790
2.618 17.200
4.250 16.238
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 19.040 19.398
PP 18.981 19.220
S1 18.923 19.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.