COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary
Previous Current
20-Sep-2022 21-Sep-2022 Change Change % Previous Week
Open 19.515 19.877 0.362 1.9% 20.020
High 19.875 20.070 0.195 1.0% 20.280
Low 19.515 19.877 0.362 1.9% 19.250
Close 19.580 19.877 0.297 1.5% 19.741
Range 0.360 0.193 -0.167 -46.4% 1.030
ATR 0.349 0.359 0.010 2.9% 0.000
Volume 98 91 -7 -7.1% 179
Daily Pivots for day following 21-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.520 20.392 19.983
R3 20.327 20.199 19.930
R2 20.134 20.134 19.912
R1 20.006 20.006 19.895 19.974
PP 19.941 19.941 19.941 19.925
S1 19.813 19.813 19.859 19.781
S2 19.748 19.748 19.842
S3 19.555 19.620 19.824
S4 19.362 19.427 19.771
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.847 22.324 20.308
R3 21.817 21.294 20.024
R2 20.787 20.787 19.930
R1 20.264 20.264 19.835 20.011
PP 19.757 19.757 19.757 19.630
S1 19.234 19.234 19.647 18.981
S2 18.727 18.727 19.552
S3 17.697 18.204 19.458
S4 16.667 17.174 19.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.070 19.250 0.820 4.1% 0.288 1.4% 76% True False 54
10 20.280 18.675 1.605 8.1% 0.223 1.1% 75% False False 66
20 20.280 17.900 2.380 12.0% 0.173 0.9% 83% False False 51
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.890
2.618 20.575
1.618 20.382
1.000 20.263
0.618 20.189
HIGH 20.070
0.618 19.996
0.500 19.974
0.382 19.951
LOW 19.877
0.618 19.758
1.000 19.684
1.618 19.565
2.618 19.372
4.250 19.057
Fisher Pivots for day following 21-Sep-2022
Pivot 1 day 3 day
R1 19.974 19.849
PP 19.941 19.821
S1 19.909 19.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.