COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 20-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2022 |
20-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.785 |
19.515 |
-0.270 |
-1.4% |
20.020 |
| High |
19.925 |
19.875 |
-0.050 |
-0.3% |
20.280 |
| Low |
19.680 |
19.515 |
-0.165 |
-0.8% |
19.250 |
| Close |
19.733 |
19.580 |
-0.153 |
-0.8% |
19.741 |
| Range |
0.245 |
0.360 |
0.115 |
46.9% |
1.030 |
| ATR |
0.348 |
0.349 |
0.001 |
0.3% |
0.000 |
| Volume |
16 |
98 |
82 |
512.5% |
179 |
|
| Daily Pivots for day following 20-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.737 |
20.518 |
19.778 |
|
| R3 |
20.377 |
20.158 |
19.679 |
|
| R2 |
20.017 |
20.017 |
19.646 |
|
| R1 |
19.798 |
19.798 |
19.613 |
19.908 |
| PP |
19.657 |
19.657 |
19.657 |
19.711 |
| S1 |
19.438 |
19.438 |
19.547 |
19.548 |
| S2 |
19.297 |
19.297 |
19.514 |
|
| S3 |
18.937 |
19.078 |
19.481 |
|
| S4 |
18.577 |
18.718 |
19.382 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.847 |
22.324 |
20.308 |
|
| R3 |
21.817 |
21.294 |
20.024 |
|
| R2 |
20.787 |
20.787 |
19.930 |
|
| R1 |
20.264 |
20.264 |
19.835 |
20.011 |
| PP |
19.757 |
19.757 |
19.757 |
19.630 |
| S1 |
19.234 |
19.234 |
19.647 |
18.981 |
| S2 |
18.727 |
18.727 |
19.552 |
|
| S3 |
17.697 |
18.204 |
19.458 |
|
| S4 |
16.667 |
17.174 |
19.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.405 |
|
2.618 |
20.817 |
|
1.618 |
20.457 |
|
1.000 |
20.235 |
|
0.618 |
20.097 |
|
HIGH |
19.875 |
|
0.618 |
19.737 |
|
0.500 |
19.695 |
|
0.382 |
19.653 |
|
LOW |
19.515 |
|
0.618 |
19.293 |
|
1.000 |
19.155 |
|
1.618 |
18.933 |
|
2.618 |
18.573 |
|
4.250 |
17.985 |
|
|
| Fisher Pivots for day following 20-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.695 |
19.588 |
| PP |
19.657 |
19.585 |
| S1 |
19.618 |
19.583 |
|