COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 19.440 19.785 0.345 1.8% 20.020
High 19.741 19.925 0.184 0.9% 20.280
Low 19.250 19.680 0.430 2.2% 19.250
Close 19.741 19.733 -0.008 0.0% 19.741
Range 0.491 0.245 -0.246 -50.1% 1.030
ATR 0.356 0.348 -0.008 -2.2% 0.000
Volume 40 16 -24 -60.0% 179
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 20.514 20.369 19.868
R3 20.269 20.124 19.800
R2 20.024 20.024 19.778
R1 19.879 19.879 19.755 19.829
PP 19.779 19.779 19.779 19.755
S1 19.634 19.634 19.711 19.584
S2 19.534 19.534 19.688
S3 19.289 19.389 19.666
S4 19.044 19.144 19.598
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.847 22.324 20.308
R3 21.817 21.294 20.024
R2 20.787 20.787 19.930
R1 20.264 20.264 19.835 20.011
PP 19.757 19.757 19.757 19.630
S1 19.234 19.234 19.647 18.981
S2 18.727 18.727 19.552
S3 17.697 18.204 19.458
S4 16.667 17.174 19.175
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.984 19.250 0.734 3.7% 0.239 1.2% 66% False False 33
10 20.280 18.175 2.105 10.7% 0.257 1.3% 74% False False 65
20 20.280 17.900 2.380 12.1% 0.164 0.8% 77% False False 42
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.075
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.966
2.618 20.566
1.618 20.321
1.000 20.170
0.618 20.076
HIGH 19.925
0.618 19.831
0.500 19.803
0.382 19.774
LOW 19.680
0.618 19.529
1.000 19.435
1.618 19.284
2.618 19.039
4.250 18.639
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 19.803 19.685
PP 19.779 19.636
S1 19.756 19.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.