COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 16-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2022 |
16-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.815 |
19.440 |
-0.375 |
-1.9% |
20.020 |
| High |
19.815 |
19.741 |
-0.074 |
-0.4% |
20.280 |
| Low |
19.665 |
19.250 |
-0.415 |
-2.1% |
19.250 |
| Close |
19.665 |
19.741 |
0.076 |
0.4% |
19.741 |
| Range |
0.150 |
0.491 |
0.341 |
227.3% |
1.030 |
| ATR |
0.345 |
0.356 |
0.010 |
3.0% |
0.000 |
| Volume |
29 |
40 |
11 |
37.9% |
179 |
|
| Daily Pivots for day following 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.050 |
20.887 |
20.011 |
|
| R3 |
20.559 |
20.396 |
19.876 |
|
| R2 |
20.068 |
20.068 |
19.831 |
|
| R1 |
19.905 |
19.905 |
19.786 |
19.987 |
| PP |
19.577 |
19.577 |
19.577 |
19.618 |
| S1 |
19.414 |
19.414 |
19.696 |
19.496 |
| S2 |
19.086 |
19.086 |
19.651 |
|
| S3 |
18.595 |
18.923 |
19.606 |
|
| S4 |
18.104 |
18.432 |
19.471 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.847 |
22.324 |
20.308 |
|
| R3 |
21.817 |
21.294 |
20.024 |
|
| R2 |
20.787 |
20.787 |
19.930 |
|
| R1 |
20.264 |
20.264 |
19.835 |
20.011 |
| PP |
19.757 |
19.757 |
19.757 |
19.630 |
| S1 |
19.234 |
19.234 |
19.647 |
18.981 |
| S2 |
18.727 |
18.727 |
19.552 |
|
| S3 |
17.697 |
18.204 |
19.458 |
|
| S4 |
16.667 |
17.174 |
19.175 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.828 |
|
2.618 |
21.026 |
|
1.618 |
20.535 |
|
1.000 |
20.232 |
|
0.618 |
20.044 |
|
HIGH |
19.741 |
|
0.618 |
19.553 |
|
0.500 |
19.496 |
|
0.382 |
19.438 |
|
LOW |
19.250 |
|
0.618 |
18.947 |
|
1.000 |
18.759 |
|
1.618 |
18.456 |
|
2.618 |
17.965 |
|
4.250 |
17.163 |
|
|
| Fisher Pivots for day following 16-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.659 |
19.700 |
| PP |
19.577 |
19.658 |
| S1 |
19.496 |
19.617 |
|