COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 20.020 19.883 -0.137 -0.7% 18.490
High 20.280 19.883 -0.397 -2.0% 19.134
Low 20.020 19.883 -0.137 -0.7% 18.175
Close 20.239 19.883 -0.356 -1.8% 19.134
Range 0.260 0.000 -0.260 -100.0% 0.959
ATR 0.350 0.350 0.000 0.1% 0.000
Volume 26 41 15 57.7% 460
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.883 19.883 19.883
R3 19.883 19.883 19.883
R2 19.883 19.883 19.883
R1 19.883 19.883 19.883 19.883
PP 19.883 19.883 19.883 19.883
S1 19.883 19.883 19.883 19.883
S2 19.883 19.883 19.883
S3 19.883 19.883 19.883
S4 19.883 19.883 19.883
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 21.691 21.372 19.661
R3 20.732 20.413 19.398
R2 19.773 19.773 19.310
R1 19.454 19.454 19.222 19.614
PP 18.814 18.814 18.814 18.894
S1 18.495 18.495 19.046 18.655
S2 17.855 17.855 18.958
S3 16.896 17.536 18.870
S4 15.937 16.577 18.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.280 18.175 2.105 10.6% 0.181 0.9% 81% False False 84
10 20.280 17.900 2.380 12.0% 0.160 0.8% 83% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.883
2.618 19.883
1.618 19.883
1.000 19.883
0.618 19.883
HIGH 19.883
0.618 19.883
0.500 19.883
0.382 19.883
LOW 19.883
0.618 19.883
1.000 19.883
1.618 19.883
2.618 19.883
4.250 19.883
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 19.883 19.824
PP 19.883 19.766
S1 19.883 19.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.