COMEX Silver Future July 2023
| Trading Metrics calculated at close of trading on 12-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Sep-2022 |
12-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.134 |
20.020 |
0.886 |
4.6% |
18.490 |
| High |
19.134 |
20.280 |
1.146 |
6.0% |
19.134 |
| Low |
19.134 |
20.020 |
0.886 |
4.6% |
18.175 |
| Close |
19.134 |
20.239 |
1.105 |
5.8% |
19.134 |
| Range |
0.000 |
0.260 |
0.260 |
|
0.959 |
| ATR |
0.289 |
0.350 |
0.061 |
21.2% |
0.000 |
| Volume |
193 |
26 |
-167 |
-86.5% |
460 |
|
| Daily Pivots for day following 12-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.960 |
20.859 |
20.382 |
|
| R3 |
20.700 |
20.599 |
20.311 |
|
| R2 |
20.440 |
20.440 |
20.287 |
|
| R1 |
20.339 |
20.339 |
20.263 |
20.390 |
| PP |
20.180 |
20.180 |
20.180 |
20.205 |
| S1 |
20.079 |
20.079 |
20.215 |
20.130 |
| S2 |
19.920 |
19.920 |
20.191 |
|
| S3 |
19.660 |
19.819 |
20.168 |
|
| S4 |
19.400 |
19.559 |
20.096 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.691 |
21.372 |
19.661 |
|
| R3 |
20.732 |
20.413 |
19.398 |
|
| R2 |
19.773 |
19.773 |
19.310 |
|
| R1 |
19.454 |
19.454 |
19.222 |
19.614 |
| PP |
18.814 |
18.814 |
18.814 |
18.894 |
| S1 |
18.495 |
18.495 |
19.046 |
18.655 |
| S2 |
17.855 |
17.855 |
18.958 |
|
| S3 |
16.896 |
17.536 |
18.870 |
|
| S4 |
15.937 |
16.577 |
18.607 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.385 |
|
2.618 |
20.961 |
|
1.618 |
20.701 |
|
1.000 |
20.540 |
|
0.618 |
20.441 |
|
HIGH |
20.280 |
|
0.618 |
20.181 |
|
0.500 |
20.150 |
|
0.382 |
20.119 |
|
LOW |
20.020 |
|
0.618 |
19.859 |
|
1.000 |
19.760 |
|
1.618 |
19.599 |
|
2.618 |
19.339 |
|
4.250 |
18.915 |
|
|
| Fisher Pivots for day following 12-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.209 |
19.985 |
| PP |
20.180 |
19.731 |
| S1 |
20.150 |
19.478 |
|