COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 18.320 18.750 0.430 2.3% 19.127
High 18.594 18.900 0.306 1.6% 19.127
Low 18.175 18.675 0.500 2.8% 17.900
Close 18.594 18.791 0.197 1.1% 18.253
Range 0.419 0.225 -0.194 -46.3% 1.227
ATR 0.000 0.284 0.284 0.000
Volume 70 92 22 31.4% 161
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.464 19.352 18.915
R3 19.239 19.127 18.853
R2 19.014 19.014 18.832
R1 18.902 18.902 18.812 18.958
PP 18.789 18.789 18.789 18.817
S1 18.677 18.677 18.770 18.733
S2 18.564 18.564 18.750
S3 18.339 18.452 18.729
S4 18.114 18.227 18.667
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.108 21.407 18.928
R3 20.881 20.180 18.590
R2 19.654 19.654 18.478
R1 18.953 18.953 18.365 18.690
PP 18.427 18.427 18.427 18.295
S1 17.726 17.726 18.141 17.463
S2 17.200 17.200 18.028
S3 15.973 16.499 17.916
S4 14.746 15.272 17.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.900 17.900 1.000 5.3% 0.257 1.4% 89% True False 73
10 19.585 17.900 1.685 9.0% 0.134 0.7% 53% False False 43
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.856
2.618 19.489
1.618 19.264
1.000 19.125
0.618 19.039
HIGH 18.900
0.618 18.814
0.500 18.788
0.382 18.761
LOW 18.675
0.618 18.536
1.000 18.450
1.618 18.311
2.618 18.086
4.250 17.719
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 18.790 18.707
PP 18.789 18.622
S1 18.788 18.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.