COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 18.490 18.320 -0.170 -0.9% 19.127
High 18.725 18.594 -0.131 -0.7% 19.127
Low 18.259 18.175 -0.084 -0.5% 17.900
Close 18.259 18.594 0.335 1.8% 18.253
Range 0.466 0.419 -0.047 -10.1% 1.227
ATR
Volume 105 70 -35 -33.3% 161
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.711 19.572 18.824
R3 19.292 19.153 18.709
R2 18.873 18.873 18.671
R1 18.734 18.734 18.632 18.804
PP 18.454 18.454 18.454 18.489
S1 18.315 18.315 18.556 18.385
S2 18.035 18.035 18.517
S3 17.616 17.896 18.479
S4 17.197 17.477 18.364
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.108 21.407 18.928
R3 20.881 20.180 18.590
R2 19.654 19.654 18.478
R1 18.953 18.953 18.365 18.690
PP 18.427 18.427 18.427 18.295
S1 17.726 17.726 18.141 17.463
S2 17.200 17.200 18.028
S3 15.973 16.499 17.916
S4 14.746 15.272 17.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.900 0.825 4.4% 0.212 1.1% 84% False False 66
10 19.585 17.900 1.685 9.1% 0.123 0.7% 41% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.375
2.618 19.691
1.618 19.272
1.000 19.013
0.618 18.853
HIGH 18.594
0.618 18.434
0.500 18.385
0.382 18.335
LOW 18.175
0.618 17.916
1.000 17.756
1.618 17.497
2.618 17.078
4.250 16.394
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 18.524 18.546
PP 18.454 18.498
S1 18.385 18.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.