COMEX Silver Future July 2023


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 18.253 18.490 0.237 1.3% 19.127
High 18.253 18.725 0.472 2.6% 19.127
Low 18.253 18.259 0.006 0.0% 17.900
Close 18.253 18.259 0.006 0.0% 18.253
Range 0.000 0.466 0.466 1.227
ATR
Volume 80 105 25 31.3% 161
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.812 19.502 18.515
R3 19.346 19.036 18.387
R2 18.880 18.880 18.344
R1 18.570 18.570 18.302 18.492
PP 18.414 18.414 18.414 18.376
S1 18.104 18.104 18.216 18.026
S2 17.948 17.948 18.174
S3 17.482 17.638 18.131
S4 17.016 17.172 18.003
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 22.108 21.407 18.928
R3 20.881 20.180 18.590
R2 19.654 19.654 18.478
R1 18.953 18.953 18.365 18.690
PP 18.427 18.427 18.427 18.295
S1 17.726 17.726 18.141 17.463
S2 17.200 17.200 18.028
S3 15.973 16.499 17.916
S4 14.746 15.272 17.578
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.725 17.900 0.825 4.5% 0.138 0.8% 44% True False 53
10 19.585 17.900 1.685 9.2% 0.113 0.6% 21% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 20.706
2.618 19.945
1.618 19.479
1.000 19.191
0.618 19.013
HIGH 18.725
0.618 18.547
0.500 18.492
0.382 18.437
LOW 18.259
0.618 17.971
1.000 17.793
1.618 17.505
2.618 17.039
4.250 16.279
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 18.492 18.313
PP 18.414 18.295
S1 18.337 18.277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.