COMEX Silver Future July 2023
Trading Metrics calculated at close of trading on 02-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2022 |
02-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
17.900 |
18.253 |
0.353 |
2.0% |
19.127 |
High |
18.075 |
18.253 |
0.178 |
1.0% |
19.127 |
Low |
17.900 |
18.253 |
0.353 |
2.0% |
17.900 |
Close |
18.075 |
18.253 |
0.178 |
1.0% |
18.253 |
Range |
0.175 |
0.000 |
-0.175 |
-100.0% |
1.227 |
ATR |
|
|
|
|
|
Volume |
22 |
80 |
58 |
263.6% |
161 |
|
Daily Pivots for day following 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.253 |
18.253 |
18.253 |
|
R3 |
18.253 |
18.253 |
18.253 |
|
R2 |
18.253 |
18.253 |
18.253 |
|
R1 |
18.253 |
18.253 |
18.253 |
18.253 |
PP |
18.253 |
18.253 |
18.253 |
18.253 |
S1 |
18.253 |
18.253 |
18.253 |
18.253 |
S2 |
18.253 |
18.253 |
18.253 |
|
S3 |
18.253 |
18.253 |
18.253 |
|
S4 |
18.253 |
18.253 |
18.253 |
|
|
Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.108 |
21.407 |
18.928 |
|
R3 |
20.881 |
20.180 |
18.590 |
|
R2 |
19.654 |
19.654 |
18.478 |
|
R1 |
18.953 |
18.953 |
18.365 |
18.690 |
PP |
18.427 |
18.427 |
18.427 |
18.295 |
S1 |
17.726 |
17.726 |
18.141 |
17.463 |
S2 |
17.200 |
17.200 |
18.028 |
|
S3 |
15.973 |
16.499 |
17.916 |
|
S4 |
14.746 |
15.272 |
17.578 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.253 |
2.618 |
18.253 |
1.618 |
18.253 |
1.000 |
18.253 |
0.618 |
18.253 |
HIGH |
18.253 |
0.618 |
18.253 |
0.500 |
18.253 |
0.382 |
18.253 |
LOW |
18.253 |
0.618 |
18.253 |
1.000 |
18.253 |
1.618 |
18.253 |
2.618 |
18.253 |
4.250 |
18.253 |
|
|
Fisher Pivots for day following 02-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
18.253 |
18.202 |
PP |
18.253 |
18.150 |
S1 |
18.253 |
18.099 |
|