NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.413 |
2.292 |
-0.121 |
-5.0% |
2.568 |
| High |
2.441 |
2.298 |
-0.143 |
-5.9% |
2.569 |
| Low |
2.258 |
2.143 |
-0.115 |
-5.1% |
2.143 |
| Close |
2.307 |
2.181 |
-0.126 |
-5.5% |
2.181 |
| Range |
0.183 |
0.155 |
-0.028 |
-15.3% |
0.426 |
| ATR |
0.146 |
0.147 |
0.001 |
0.9% |
0.000 |
| Volume |
48,663 |
2,173 |
-46,490 |
-95.5% |
257,096 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.672 |
2.582 |
2.266 |
|
| R3 |
2.517 |
2.427 |
2.224 |
|
| R2 |
2.362 |
2.362 |
2.209 |
|
| R1 |
2.272 |
2.272 |
2.195 |
2.240 |
| PP |
2.207 |
2.207 |
2.207 |
2.191 |
| S1 |
2.117 |
2.117 |
2.167 |
2.085 |
| S2 |
2.052 |
2.052 |
2.153 |
|
| S3 |
1.897 |
1.962 |
2.138 |
|
| S4 |
1.742 |
1.807 |
2.096 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.304 |
2.415 |
|
| R3 |
3.150 |
2.878 |
2.298 |
|
| R2 |
2.724 |
2.724 |
2.259 |
|
| R1 |
2.452 |
2.452 |
2.220 |
2.375 |
| PP |
2.298 |
2.298 |
2.298 |
2.259 |
| S1 |
2.026 |
2.026 |
2.142 |
1.949 |
| S2 |
1.872 |
1.872 |
2.103 |
|
| S3 |
1.446 |
1.600 |
2.064 |
|
| S4 |
1.020 |
1.174 |
1.947 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.569 |
2.143 |
0.426 |
19.5% |
0.145 |
6.7% |
9% |
False |
True |
51,419 |
| 10 |
2.685 |
2.143 |
0.542 |
24.9% |
0.151 |
6.9% |
7% |
False |
True |
102,295 |
| 20 |
2.685 |
2.031 |
0.654 |
30.0% |
0.139 |
6.4% |
23% |
False |
False |
114,410 |
| 40 |
2.685 |
2.031 |
0.654 |
30.0% |
0.139 |
6.4% |
23% |
False |
False |
102,942 |
| 60 |
3.336 |
2.031 |
1.305 |
59.8% |
0.149 |
6.8% |
11% |
False |
False |
77,904 |
| 80 |
3.336 |
2.031 |
1.305 |
59.8% |
0.154 |
7.0% |
11% |
False |
False |
64,086 |
| 100 |
3.863 |
2.031 |
1.832 |
84.0% |
0.161 |
7.4% |
8% |
False |
False |
54,289 |
| 120 |
5.406 |
2.031 |
3.375 |
154.7% |
0.173 |
7.9% |
4% |
False |
False |
46,839 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.957 |
|
2.618 |
2.704 |
|
1.618 |
2.549 |
|
1.000 |
2.453 |
|
0.618 |
2.394 |
|
HIGH |
2.298 |
|
0.618 |
2.239 |
|
0.500 |
2.221 |
|
0.382 |
2.202 |
|
LOW |
2.143 |
|
0.618 |
2.047 |
|
1.000 |
1.988 |
|
1.618 |
1.892 |
|
2.618 |
1.737 |
|
4.250 |
1.484 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.221 |
2.292 |
| PP |
2.207 |
2.255 |
| S1 |
2.194 |
2.218 |
|