NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.568 |
2.400 |
-0.168 |
-6.5% |
2.265 |
| High |
2.569 |
2.407 |
-0.162 |
-6.3% |
2.685 |
| Low |
2.367 |
2.318 |
-0.049 |
-2.1% |
2.250 |
| Close |
2.400 |
2.321 |
-0.079 |
-3.3% |
2.585 |
| Range |
0.202 |
0.089 |
-0.113 |
-55.9% |
0.435 |
| ATR |
0.151 |
0.146 |
-0.004 |
-2.9% |
0.000 |
| Volume |
114,478 |
58,742 |
-55,736 |
-48.7% |
765,863 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.616 |
2.557 |
2.370 |
|
| R3 |
2.527 |
2.468 |
2.345 |
|
| R2 |
2.438 |
2.438 |
2.337 |
|
| R1 |
2.379 |
2.379 |
2.329 |
2.364 |
| PP |
2.349 |
2.349 |
2.349 |
2.341 |
| S1 |
2.290 |
2.290 |
2.313 |
2.275 |
| S2 |
2.260 |
2.260 |
2.305 |
|
| S3 |
2.171 |
2.201 |
2.297 |
|
| S4 |
2.082 |
2.112 |
2.272 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.633 |
2.824 |
|
| R3 |
3.377 |
3.198 |
2.705 |
|
| R2 |
2.942 |
2.942 |
2.665 |
|
| R1 |
2.763 |
2.763 |
2.625 |
2.853 |
| PP |
2.507 |
2.507 |
2.507 |
2.551 |
| S1 |
2.328 |
2.328 |
2.545 |
2.418 |
| S2 |
2.072 |
2.072 |
2.505 |
|
| S3 |
1.637 |
1.893 |
2.465 |
|
| S4 |
1.202 |
1.458 |
2.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.318 |
0.367 |
15.8% |
0.163 |
7.0% |
1% |
False |
True |
132,180 |
| 10 |
2.685 |
2.147 |
0.538 |
23.2% |
0.146 |
6.3% |
32% |
False |
False |
134,395 |
| 20 |
2.685 |
2.031 |
0.654 |
28.2% |
0.143 |
6.2% |
44% |
False |
False |
131,780 |
| 40 |
2.685 |
2.031 |
0.654 |
28.2% |
0.138 |
5.9% |
44% |
False |
False |
103,596 |
| 60 |
3.336 |
2.031 |
1.305 |
56.2% |
0.150 |
6.5% |
22% |
False |
False |
77,839 |
| 80 |
3.336 |
2.031 |
1.305 |
56.2% |
0.155 |
6.7% |
22% |
False |
False |
63,782 |
| 100 |
4.150 |
2.031 |
2.119 |
91.3% |
0.162 |
7.0% |
14% |
False |
False |
53,681 |
| 120 |
5.406 |
2.031 |
3.375 |
145.4% |
0.175 |
7.5% |
9% |
False |
False |
46,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.785 |
|
2.618 |
2.640 |
|
1.618 |
2.551 |
|
1.000 |
2.496 |
|
0.618 |
2.462 |
|
HIGH |
2.407 |
|
0.618 |
2.373 |
|
0.500 |
2.363 |
|
0.382 |
2.352 |
|
LOW |
2.318 |
|
0.618 |
2.263 |
|
1.000 |
2.229 |
|
1.618 |
2.174 |
|
2.618 |
2.085 |
|
4.250 |
1.940 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.363 |
2.502 |
| PP |
2.349 |
2.441 |
| S1 |
2.335 |
2.381 |
|