NYMEX Natural Gas Future June 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 2.615 2.568 -0.047 -1.8% 2.265
High 2.685 2.569 -0.116 -4.3% 2.685
Low 2.557 2.367 -0.190 -7.4% 2.250
Close 2.585 2.400 -0.185 -7.2% 2.585
Range 0.128 0.202 0.074 57.8% 0.435
ATR 0.146 0.151 0.005 3.6% 0.000
Volume 162,128 114,478 -47,650 -29.4% 765,863
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 3.051 2.928 2.511
R3 2.849 2.726 2.456
R2 2.647 2.647 2.437
R1 2.524 2.524 2.419 2.485
PP 2.445 2.445 2.445 2.426
S1 2.322 2.322 2.381 2.283
S2 2.243 2.243 2.363
S3 2.041 2.120 2.344
S4 1.839 1.918 2.289
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 3.812 3.633 2.824
R3 3.377 3.198 2.705
R2 2.942 2.942 2.665
R1 2.763 2.763 2.625 2.853
PP 2.507 2.507 2.507 2.551
S1 2.328 2.328 2.545 2.418
S2 2.072 2.072 2.505
S3 1.637 1.893 2.465
S4 1.202 1.458 2.346
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.685 2.322 0.363 15.1% 0.171 7.1% 21% False False 147,517
10 2.685 2.147 0.538 22.4% 0.148 6.2% 47% False False 141,974
20 2.685 2.031 0.654 27.3% 0.143 6.0% 56% False False 135,595
40 2.685 2.031 0.654 27.3% 0.139 5.8% 56% False False 102,806
60 3.336 2.031 1.305 54.4% 0.151 6.3% 28% False False 77,221
80 3.336 2.031 1.305 54.4% 0.155 6.5% 28% False False 63,190
100 4.254 2.031 2.223 92.6% 0.163 6.8% 17% False False 53,173
120 5.406 2.031 3.375 140.6% 0.175 7.3% 11% False False 45,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.428
2.618 3.098
1.618 2.896
1.000 2.771
0.618 2.694
HIGH 2.569
0.618 2.492
0.500 2.468
0.382 2.444
LOW 2.367
0.618 2.242
1.000 2.165
1.618 2.040
2.618 1.838
4.250 1.509
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 2.468 2.519
PP 2.445 2.479
S1 2.423 2.440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols