NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.380 |
2.615 |
0.235 |
9.9% |
2.265 |
| High |
2.634 |
2.685 |
0.051 |
1.9% |
2.685 |
| Low |
2.352 |
2.557 |
0.205 |
8.7% |
2.250 |
| Close |
2.592 |
2.585 |
-0.007 |
-0.3% |
2.585 |
| Range |
0.282 |
0.128 |
-0.154 |
-54.6% |
0.435 |
| ATR |
0.147 |
0.146 |
-0.001 |
-0.9% |
0.000 |
| Volume |
186,293 |
162,128 |
-24,165 |
-13.0% |
765,863 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.917 |
2.655 |
|
| R3 |
2.865 |
2.789 |
2.620 |
|
| R2 |
2.737 |
2.737 |
2.608 |
|
| R1 |
2.661 |
2.661 |
2.597 |
2.635 |
| PP |
2.609 |
2.609 |
2.609 |
2.596 |
| S1 |
2.533 |
2.533 |
2.573 |
2.507 |
| S2 |
2.481 |
2.481 |
2.562 |
|
| S3 |
2.353 |
2.405 |
2.550 |
|
| S4 |
2.225 |
2.277 |
2.515 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.812 |
3.633 |
2.824 |
|
| R3 |
3.377 |
3.198 |
2.705 |
|
| R2 |
2.942 |
2.942 |
2.665 |
|
| R1 |
2.763 |
2.763 |
2.625 |
2.853 |
| PP |
2.507 |
2.507 |
2.507 |
2.551 |
| S1 |
2.328 |
2.328 |
2.545 |
2.418 |
| S2 |
2.072 |
2.072 |
2.505 |
|
| S3 |
1.637 |
1.893 |
2.465 |
|
| S4 |
1.202 |
1.458 |
2.346 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.685 |
2.250 |
0.435 |
16.8% |
0.157 |
6.1% |
77% |
True |
False |
153,172 |
| 10 |
2.685 |
2.140 |
0.545 |
21.1% |
0.140 |
5.4% |
82% |
True |
False |
143,061 |
| 20 |
2.685 |
2.031 |
0.654 |
25.3% |
0.139 |
5.4% |
85% |
True |
False |
135,768 |
| 40 |
2.685 |
2.031 |
0.654 |
25.3% |
0.136 |
5.3% |
85% |
True |
False |
100,482 |
| 60 |
3.336 |
2.031 |
1.305 |
50.5% |
0.150 |
5.8% |
42% |
False |
False |
75,603 |
| 80 |
3.336 |
2.031 |
1.305 |
50.5% |
0.155 |
6.0% |
42% |
False |
False |
61,992 |
| 100 |
4.407 |
2.031 |
2.376 |
91.9% |
0.163 |
6.3% |
23% |
False |
False |
52,080 |
| 120 |
5.406 |
2.031 |
3.375 |
130.6% |
0.175 |
6.8% |
16% |
False |
False |
45,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.229 |
|
2.618 |
3.020 |
|
1.618 |
2.892 |
|
1.000 |
2.813 |
|
0.618 |
2.764 |
|
HIGH |
2.685 |
|
0.618 |
2.636 |
|
0.500 |
2.621 |
|
0.382 |
2.606 |
|
LOW |
2.557 |
|
0.618 |
2.478 |
|
1.000 |
2.429 |
|
1.618 |
2.350 |
|
2.618 |
2.222 |
|
4.250 |
2.013 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.558 |
| PP |
2.609 |
2.531 |
| S1 |
2.597 |
2.504 |
|