NYMEX Natural Gas Future June 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2.362 |
2.380 |
0.018 |
0.8% |
2.148 |
| High |
2.435 |
2.634 |
0.199 |
8.2% |
2.335 |
| Low |
2.322 |
2.352 |
0.030 |
1.3% |
2.140 |
| Close |
2.365 |
2.592 |
0.227 |
9.6% |
2.266 |
| Range |
0.113 |
0.282 |
0.169 |
149.6% |
0.195 |
| ATR |
0.136 |
0.147 |
0.010 |
7.6% |
0.000 |
| Volume |
139,262 |
186,293 |
47,031 |
33.8% |
664,748 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.372 |
3.264 |
2.747 |
|
| R3 |
3.090 |
2.982 |
2.670 |
|
| R2 |
2.808 |
2.808 |
2.644 |
|
| R1 |
2.700 |
2.700 |
2.618 |
2.754 |
| PP |
2.526 |
2.526 |
2.526 |
2.553 |
| S1 |
2.418 |
2.418 |
2.566 |
2.472 |
| S2 |
2.244 |
2.244 |
2.540 |
|
| S3 |
1.962 |
2.136 |
2.514 |
|
| S4 |
1.680 |
1.854 |
2.437 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.744 |
2.373 |
|
| R3 |
2.637 |
2.549 |
2.320 |
|
| R2 |
2.442 |
2.442 |
2.302 |
|
| R1 |
2.354 |
2.354 |
2.284 |
2.398 |
| PP |
2.247 |
2.247 |
2.247 |
2.269 |
| S1 |
2.159 |
2.159 |
2.248 |
2.203 |
| S2 |
2.052 |
2.052 |
2.230 |
|
| S3 |
1.857 |
1.964 |
2.212 |
|
| S4 |
1.662 |
1.769 |
2.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.634 |
2.147 |
0.487 |
18.8% |
0.169 |
6.5% |
91% |
True |
False |
152,617 |
| 10 |
2.634 |
2.031 |
0.603 |
23.3% |
0.141 |
5.4% |
93% |
True |
False |
138,917 |
| 20 |
2.634 |
2.031 |
0.603 |
23.3% |
0.138 |
5.3% |
93% |
True |
False |
131,865 |
| 40 |
2.634 |
2.031 |
0.603 |
23.3% |
0.136 |
5.2% |
93% |
True |
False |
96,974 |
| 60 |
3.336 |
2.031 |
1.305 |
50.3% |
0.152 |
5.9% |
43% |
False |
False |
73,247 |
| 80 |
3.336 |
2.031 |
1.305 |
50.3% |
0.156 |
6.0% |
43% |
False |
False |
60,098 |
| 100 |
4.407 |
2.031 |
2.376 |
91.7% |
0.164 |
6.3% |
24% |
False |
False |
50,539 |
| 120 |
5.406 |
2.031 |
3.375 |
130.2% |
0.175 |
6.8% |
17% |
False |
False |
43,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.833 |
|
2.618 |
3.372 |
|
1.618 |
3.090 |
|
1.000 |
2.916 |
|
0.618 |
2.808 |
|
HIGH |
2.634 |
|
0.618 |
2.526 |
|
0.500 |
2.493 |
|
0.382 |
2.460 |
|
LOW |
2.352 |
|
0.618 |
2.178 |
|
1.000 |
2.070 |
|
1.618 |
1.896 |
|
2.618 |
1.614 |
|
4.250 |
1.154 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.559 |
2.554 |
| PP |
2.526 |
2.516 |
| S1 |
2.493 |
2.478 |
|